Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RVL Pharmaceuticals plc - Ordinary Shares (NQ: RVLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.080 1.170 1.170 115,677 +0.09(+8.33%)
Jan 28, 2022 1.120 1.120 1.060 1.080 142,624 -0.02(-1.82%)
Jan 27, 2022 1.150 1.160 1.080 1.100 224,115 -0.03(-2.65%)
Jan 26, 2022 1.180 1.180 1.130 1.130 182,338 -0.04(-3.42%)
Jan 25, 2022 1.190 1.190 1.070 1.170 434,511 +0.04(+3.54%)
Jan 24, 2022 1.180 1.200 1.050 1.130 380,836 -0.07(-5.83%)
Jan 21, 2022 1.250 1.250 1.069 1.200 430,934 +0.11(+10.09%)
Jan 20, 2022 1.100 1.140 1.070 1.090 318,219 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.