Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc WT (NQ: FFIEW )

0.0604 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0140 0.0140 0.0140 0.0140 6,398 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0157 0.0100 0.0140 17,279 +0.00(+0.00%)
Jan 29, 2024 0.0148 0.0149 0.0132 0.0140 5,201 +0.00(+7.69%)
Jan 26, 2024 0.0124 0.0130 0.0121 0.0130 8,651 +0.00(+5.69%)
Jan 25, 2024 0.0162 0.0163 0.0120 0.0123 41,183 -0.00(-24.07%)
Jan 24, 2024 0.0185 0.0185 0.0162 0.0162 34,924 -0.00(-3.57%)
Jan 23, 2024 0.0161 0.0203 0.0161 0.0168 107,788 -0.00(-9.19%)
Jan 22, 2024 0.0187 0.0199 0.0170 0.0185 57,511 +0.00(+8.82%)
Jan 19, 2024 0.0160 0.0186 0.0160 0.0170 32,664 -0.00(-0.58%)
Jan 18, 2024 0.0199 0.0200 0.0171 0.0171 18,838 +0.00(+0.00%)
Jan 17, 2024 0.0170 0.0210 0.0170 0.0171 23,195 -0.00(-2.29%)
Jan 16, 2024 0.0186 0.0186 0.0170 0.0175 17,369 -0.00(-5.91%)
Jan 12, 2024 0.0170 0.0210 0.0170 0.0186 49,484 +0.00(+0.54%)
Jan 11, 2024 0.0170 0.0190 0.0170 0.0185 15,863 -0.00(-2.63%)
Jan 10, 2024 0.0170 0.0200 0.0170 0.0190 450,382 -0.00(-4.52%)
Jan 09, 2024 0.0200 0.0200 0.0180 0.0199 20,815 +0.00(+17.75%)
Jan 08, 2024 0.0169 0.0171 0.0169 0.0169 69,005 -0.00(-0.59%)
Jan 05, 2024 0.0171 0.0190 0.0170 0.0170 116,101 -0.00(-10.05%)
Jan 04, 2024 0.0190 0.0190 0.0161 0.0189 21,863 -0.00(-0.53%)
Jan 03, 2024 0.0200 0.0200 0.0169 0.0190 89,523 +0.00(+12.43%)
Jan 02, 2024 0.0200 0.0200 0.0167 0.0169 170,272 -0.00(-15.50%)
Dec 29, 2023 0.0190 0.0220 0.0168 0.0200 64,775 -0.00(-3.38%)
Dec 28, 2023 0.0180 0.0207 0.0160 0.0207 208,226 +0.00(+27.78%)
Dec 27, 2023 0.0190 0.0192 0.0162 0.0162 136,422 -0.00(-19.00%)
Dec 26, 2023 0.0200 0.0280 0.0190 0.0200 304,785 +0.00(+14.29%)
Dec 22, 2023 0.0200 0.0200 0.0175 0.0175 36,519 -0.00(-11.62%)
Dec 21, 2023 0.0169 0.0200 0.0150 0.0198 270,089 +0.00(+10.61%)
Dec 20, 2023 0.0180 0.0199 0.0158 0.0179 158,891 +0.00(+0.00%)
Dec 19, 2023 0.0199 0.0210 0.0179 0.0179 56,640 -0.00(-0.56%)
Dec 18, 2023 0.0170 0.0198 0.0158 0.0180 63,270 +0.00(+5.88%)
Dec 15, 2023 0.0150 0.0175 0.0150 0.0170 61,583 -0.00(-14.57%)
Dec 14, 2023 0.0200 0.0200 0.0199 0.0199 4,156 +0.00(+0.00%)
Dec 13, 2023 0.0199 0.0199 0.0199 0.0199 1,005 +0.00(+26.75%)
Dec 12, 2023 0.0153 0.0170 0.0153 0.0157 78,311 -0.00(-0.63%)
Dec 11, 2023 0.0200 0.0200 0.0158 0.0158 60,420 -0.00(-7.06%)
Dec 08, 2023 0.0199 0.0200 0.0158 0.0170 59,436 +0.00(+3.66%)
Dec 07, 2023 0.0191 0.0191 0.0164 0.0164 12,622 -0.00(-8.38%)
Dec 06, 2023 0.0170 0.0180 0.0165 0.0179 7,279 +0.00(+9.15%)
Dec 05, 2023 0.0171 0.0180 0.0164 0.0164 3,134 -0.00(-13.68%)
Dec 04, 2023 0.0163 0.0210 0.0163 0.0190 12,525 -0.00(-1.55%)
Dec 01, 2023 0.0210 0.0210 0.0190 0.0193 14,959 +0.00(+1.58%)
Nov 30, 2023 0.0208 0.0210 0.0163 0.0190 1,910 +0.00(+18.75%)
Nov 29, 2023 0.0200 0.0200 0.0160 0.0160 13,721 -0.00(-19.60%)
Nov 28, 2023 0.0200 0.0210 0.0186 0.0199 7,693 -0.00(-5.24%)
Nov 27, 2023 0.0158 0.0220 0.0158 0.0210 14,735 -0.00(-2.33%)
Nov 22, 2023 0.0215 0 +0.01(+37.82%)
Nov 21, 2023 0.0220 0.0220 0.0156 0.0156 62,829 -0.00(-13.33%)
Nov 20, 2023 0.0199 0.0200 0.0156 0.0180 71,537 +0.00(+4.65%)
Nov 17, 2023 0.0170 0.0200 0.0170 0.0172 29,064 +0.00(+1.18%)
Nov 16, 2023 0.0220 0.0220 0.0160 0.0170 34,176 -0.00(-22.73%)
Nov 15, 2023 0.0171 0.0220 0.0170 0.0220 51,621 +0.00(+10.00%)
Nov 14, 2023 0.0218 0.0220 0.0158 0.0200 81,465 -0.00(-5.66%)
Nov 13, 2023 0.0195 0.0212 0.0193 0.0212 47,323 +0.01(+35.90%)
Nov 10, 2023 0.0220 0.0220 0.0150 0.0156 29,221 -0.00(-1.27%)
Nov 09, 2023 0.0170 0.0171 0.0156 0.0158 18,002 -0.01(-28.18%)
Nov 08, 2023 0.0219 0.0220 0.0219 0.0220 410 +0.00(+4.27%)
Nov 07, 2023 0.0213 0.0220 0.0211 0.0211 325 -0.00(-4.09%)
Nov 06, 2023 0.0220 0.0220 0.0161 0.0220 20,568 +0.00(+0.00%)
Nov 03, 2023 0.0218 0.0220 0.0157 0.0220 14,908 +0.00(+2.80%)
Nov 02, 2023 0.0218 0.0220 0.0156 0.0214 43,986 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.