Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2022 0.0141 0 -0.00(-14.55%)
Dec 07, 2022 0.0250 0.0250 0.0162 0.0165 94,325 +0.00(+1.85%)
Dec 06, 2022 0.0202 0.0300 0.0162 0.0162 90,283 +0.00(+10.20%)
Dec 05, 2022 0.0173 0.0188 0.0145 0.0147 86,145 -0.00(-14.53%)
Dec 02, 2022 0.0171 0.0174 0.0171 0.0172 19,254 +0.00(+0.58%)
Dec 01, 2022 0.0197 0.0197 0.0160 0.0171 66,940 +0.00(+5.56%)
Nov 30, 2022 0.0198 0.0198 0.0151 0.0162 109,483 +0.00(+9.46%)
Nov 29, 2022 0.0237 0.0237 0.0148 0.0148 7,439 -0.00(-8.07%)
Nov 28, 2022 0.0201 0.0220 0.0159 0.0161 83,653 -0.01(-32.92%)
Nov 25, 2022 0.0275 0.0300 0.0161 0.0240 38,523 +0.01(+37.14%)
Nov 23, 2022 0.0249 0.0249 0.0150 0.0175 11,703 -0.00(-2.78%)
Nov 22, 2022 0.0210 0.0210 0.0144 0.0180 27,257 -0.00(-9.09%)
Nov 21, 2022 0.0225 0.0225 0.0170 0.0198 71,129 -0.00(-1.00%)
Nov 18, 2022 0.0260 0.0260 0.0170 0.0200 31,738 +0.00(+9.89%)
Nov 17, 2022 0.0200 0.0245 0.0181 0.0182 71,694 -0.01(-25.71%)
Nov 16, 2022 0.0168 0.0245 0.0128 0.0245 5,101 +0.01(+42.44%)
Nov 14, 2022 0.0172 0 -0.00(-9.47%)
Nov 11, 2022 0.0151 0.0190 0.0151 0.0190 21,608 +0.00(+5.56%)
Nov 10, 2022 0.0188 0.0188 0.0151 0.0180 46,348 -0.00(-7.22%)
Nov 09, 2022 0.0289 0.0289 0.0117 0.0194 220,717 -0.01(-31.21%)
Nov 04, 2022 0.0282 0 -0.00(-13.23%)
Nov 03, 2022 0.0298 0.0325 0.0281 0.0325 14,301 +0.00(+4.84%)
Nov 02, 2022 0.0310 0.0310 0.0310 0.0310 155 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.