Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp (NQ: VCVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.60 10.83 10.50 10.60 142,700 +0.00(+0.00%)
Jan 28, 2021 10.56 11.10 10.50 10.60 356,339 +0.11(+1.05%)
Jan 27, 2021 10.51 10.74 10.48 10.49 285,393 -0.29(-2.69%)
Jan 26, 2021 11.07 11.07 10.63 10.78 423,300 -0.14(-1.28%)
Jan 25, 2021 10.80 11.10 10.63 10.92 318,887 +0.24(+2.25%)
Jan 22, 2021 10.74 10.78 10.59 10.68 57,200 -0.05(-0.47%)
Jan 21, 2021 10.69 10.78 10.55 10.73 153,648 +0.15(+1.42%)
Jan 20, 2021 10.55 10.70 10.54 10.58 298,065 +0.03(+0.28%)
Jan 19, 2021 10.45 10.60 10.38 10.55 159,988 +0.17(+1.60%)
Jan 15, 2021 10.57 10.59 10.35 10.38 57,700 -0.07(-0.63%)
Jan 14, 2021 10.49 10.52 10.24 10.45 164,490 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.