Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0298 +0.0048 (+19.20%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.010 2.090 1.905 2.050 296,300 -0.03(-1.44%)
Jan 28, 2021 1.950 2.090 1.950 2.080 190,198 +0.13(+6.67%)
Jan 27, 2021 1.955 2.110 1.872 1.950 757,439 -0.08(-3.94%)
Jan 26, 2021 2.020 2.070 1.970 2.030 118,715 +0.01(+0.50%)
Jan 25, 2021 1.920 2.050 1.920 2.020 318,182 -0.03(-1.46%)
Jan 22, 2021 2.060 2.160 1.950 2.050 565,900 -0.05(-2.38%)
Jan 21, 2021 2.090 2.160 2.030 2.100 191,061 +0.01(+0.48%)
Jan 20, 2021 2.010 2.180 2.010 2.090 173,293 +0.00(+0.00%)
Jan 19, 2021 2.150 2.300 2.060 2.090 481,786 -0.04(-1.83%)
Jan 15, 2021 2.400 2.400 2.080 2.129 238,800 -0.06(-2.79%)
Jan 14, 2021 2.500 2.500 2.160 2.190 222,490 -0.11(-4.78%)
Jan 13, 2021 2.190 2.460 2.100 2.300 512,753 +0.17(+7.98%)
Jan 12, 2021 2.160 2.230 2.050 2.130 287,745 -0.03(-1.39%)
Jan 11, 2021 2.230 2.230 2.030 2.160 212,531 -0.03(-1.37%)
Jan 08, 2021 2.160 2.260 2.120 2.190 176,700 +0.01(+0.47%)
Jan 07, 2021 2.280 2.340 2.140 2.180 283,855 -0.18(-7.64%)
Jan 06, 2021 2.430 2.434 2.200 2.360 233,032 -0.08(-3.28%)
Jan 05, 2021 2.150 2.490 2.070 2.440 201,790 +0.27(+12.44%)
Jan 04, 2021 2.250 2.250 2.000 2.170 315,563 -0.03(-1.36%)
Dec 31, 2020 2.200 2.200 2.200 329,581 -0.10(-4.35%)
Dec 30, 2020 2.800 2.800 2.200 2.300 329,581 -0.33(-12.55%)
Dec 29, 2020 2.400 2.880 2.050 2.630 563,236 +0.23(+9.58%)
Dec 28, 2020 2.400 2.610 2.300 2.400 440,104 -0.10(-4.00%)
Dec 24, 2020 2.400 2.540 2.400 2.500 220,000 +0.10(+4.17%)
Dec 23, 2020 2.520 2.650 2.300 2.400 311,965 -0.04(-1.64%)
Dec 22, 2020 2.800 2.800 2.260 2.440 395,320 -0.33(-11.91%)
Dec 21, 2020 2.790 3.100 2.500 2.770 262,596 -0.15(-5.14%)
Dec 18, 2020 3.050 3.062 2.510 2.920 415,700 -0.14(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.