Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp (NQ: VCVCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.93 12.00 11.41 11.70 71,000 +0.00(+0.00%)
Jan 28, 2021 11.75 11.79 11.47 11.70 175,897 +0.40(+3.54%)
Jan 27, 2021 11.50 11.80 11.25 11.30 180,288 -0.41(-3.50%)
Jan 26, 2021 12.14 12.22 11.70 11.71 492,312 -0.39(-3.22%)
Jan 25, 2021 11.65 12.38 11.64 12.10 183,164 +0.45(+3.86%)
Jan 22, 2021 11.74 11.74 11.60 11.65 28,300 +0.10(+0.87%)
Jan 21, 2021 11.55 11.84 11.41 11.55 64,279 +0.03(+0.26%)
Jan 20, 2021 11.55 11.62 11.40 11.52 174,772 +0.07(+0.61%)
Jan 19, 2021 11.45 11.60 11.11 11.45 131,064 +0.00(+0.00%)
Jan 15, 2021 11.60 11.77 11.45 11.45 70,800 -0.17(-1.46%)
Jan 14, 2021 11.40 11.75 11.34 11.62 107,689 +0.27(+2.38%)
Jan 13, 2021 11.00 11.43 11.00 11.35 147,772 +0.38(+3.46%)
Jan 12, 2021 10.85 11.00 10.85 10.97 121,953 +0.10(+0.92%)
Jan 11, 2021 10.81 10.90 10.80 10.87 22,774 -0.02(-0.18%)
Jan 08, 2021 10.81 10.90 10.78 10.89 75,000 +0.19(+1.78%)
Jan 07, 2021 10.72 10.75 10.66 10.70 69,129 +0.04(+0.38%)
Jan 06, 2021 10.75 10.78 10.57 10.66 27,446 -0.07(-0.65%)
Jan 05, 2021 10.76 10.83 10.63 10.73 27,666 +0.00(+0.00%)
Jan 04, 2021 10.80 10.88 10.70 10.73 43,221 +0.08(+0.75%)
Dec 31, 2020 10.65 10.65 10.65 51,036 +0.04(+0.38%)
Dec 30, 2020 10.75 10.76 10.59 10.61 51,036 -0.14(-1.30%)
Dec 29, 2020 10.85 10.90 10.75 10.75 135,499 +0.07(+0.66%)
Dec 28, 2020 10.60 10.69 10.48 10.68 257,541 +0.10(+0.95%)
Dec 24, 2020 10.60 10.64 10.50 10.58 101,700 -0.02(-0.19%)
Dec 23, 2020 10.49 10.61 10.48 10.60 47,411 +0.10(+0.98%)
Dec 22, 2020 10.47 10.50 10.47 10.50 33,213 +0.03(+0.26%)
Dec 21, 2020 10.33 10.48 10.30 10.47 50,429 +0.09(+0.87%)
Dec 18, 2020 10.30 10.41 10.28 10.38 27,400 +0.10(+0.97%)
Dec 17, 2020 10.21 10.30 10.19 10.28 59,607 +0.04(+0.39%)
Dec 16, 2020 10.14 10.32 10.14 10.24 58,886 +0.09(+0.89%)
Dec 15, 2020 10.41 10.41 10.12 10.15 253,921 -0.14(-1.40%)
Dec 14, 2020 10.34 10.47 10.28 10.29 81,439 -0.10(-0.92%)
Dec 11, 2020 10.34 10.42 10.26 10.39 24,100 +0.11(+1.02%)
Dec 10, 2020 10.30 10.32 10.25 10.29 91,027 -0.02(-0.15%)
Dec 09, 2020 10.50 10.50 10.22 10.30 374,479 +0.13(+1.28%)
Dec 08, 2020 10.50 10.50 10.15 10.17 134,496 -0.03(-0.29%)
Dec 07, 2020 10.25 10.55 10.20 10.20 348,939 +0.05(+0.49%)
Dec 04, 2020 10.17 10.22 10.15 10.15 59,100 -0.03(-0.29%)
Dec 03, 2020 10.18 10.20 10.17 10.18 21,074 +0.03(+0.30%)
Dec 02, 2020 10.05 10.20 10.05 10.15 13,088 +0.03(+0.29%)
Dec 01, 2020 10.16 10.19 10.11 10.12 7,654 +0.02(+0.21%)
Nov 30, 2020 10.05 10.20 10.00 10.10 66,360 +0.03(+0.30%)
Nov 27, 2020 10.10 10.24 10.04 10.07 161,400 +0.03(+0.30%)
Nov 25, 2020 10.01 10.05 10.00 10.04 99,300 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.