Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

3.950 +0.180 (+4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.640 8.380 7.400 8.052 68,866 -0.66(-7.58%)
Jan 30, 2024 7.256 8.888 6.756 8.712 124,273 +1.55(+21.68%)
Jan 29, 2024 7.192 7.280 6.772 7.160 10,214 +0.01(+0.11%)
Jan 26, 2024 6.680 7.600 6.680 7.152 20,323 +0.43(+6.43%)
Jan 25, 2024 7.068 7.200 6.508 6.720 12,300 -0.35(-4.98%)
Jan 24, 2024 6.312 7.388 6.252 7.072 29,721 +0.55(+8.47%)
Jan 23, 2024 6.000 6.556 6.104 6.520 5,695 +0.21(+3.30%)
Jan 22, 2024 6.200 6.400 6.160 6.312 4,857 +0.11(+1.81%)
Jan 19, 2024 6.592 6.596 5.976 6.200 8,031 -0.16(-2.52%)
Jan 18, 2024 6.280 6.600 6.160 6.360 14,185 +0.11(+1.79%)
Jan 17, 2024 6.208 6.516 6.200 6.248 9,069 -0.21(-3.22%)
Jan 16, 2024 6.476 6.980 6.188 6.456 45,976 +0.05(+0.81%)
Jan 12, 2024 5.912 6.688 5.864 6.404 23,956 +0.29(+4.71%)
Jan 11, 2024 6.100 6.380 5.492 6.116 22,224 +0.23(+3.87%)
Jan 10, 2024 5.832 6.128 5.644 5.888 15,116 +0.12(+2.08%)
Jan 09, 2024 6.192 6.196 5.732 5.768 12,387 -0.42(-6.85%)
Jan 08, 2024 6.360 6.480 6.000 6.192 13,226 -0.20(-3.07%)
Jan 05, 2024 6.384 6.476 6.100 6.388 11,429 -0.05(-0.81%)
Jan 04, 2024 6.156 6.600 6.000 6.440 16,167 +0.12(+1.83%)
Jan 03, 2024 6.172 6.516 6.000 6.324 22,863 -0.04(-0.63%)
Jan 02, 2024 7.600 7.600 6.220 6.364 38,069 -1.56(-19.65%)
Dec 29, 2023 8.000 9.800 7.676 7.920 114,771 -0.16(-1.98%)
Dec 28, 2023 7.680 8.400 7.400 8.080 22,413 +0.56(+7.39%)
Dec 27, 2023 7.888 7.888 6.980 7.524 15,418 -0.48(-5.95%)
Dec 26, 2023 6.504 8.096 6.472 8.000 30,298 +1.52(+23.46%)
Dec 22, 2023 6.420 6.800 6.324 6.480 7,463 -0.02(-0.37%)
Dec 21, 2023 6.480 6.692 6.040 6.504 5,894 +0.02(+0.37%)
Dec 20, 2023 6.612 6.668 6.144 6.480 16,112 -0.08(-1.28%)
Dec 19, 2023 6.924 7.020 6.372 6.564 22,217 -0.52(-7.29%)
Dec 18, 2023 7.120 7.588 6.904 7.080 16,450 -0.12(-1.67%)
Dec 15, 2023 7.800 8.160 6.880 7.200 49,412 -1.86(-20.56%)
Dec 14, 2023 6.772 9.380 6.600 9.064 157,591 +2.07(+29.56%)
Dec 13, 2023 6.800 6.996 6.248 6.996 20,232 +0.10(+1.39%)
Dec 12, 2023 6.600 6.996 6.520 6.900 35,706 +0.26(+3.98%)
Dec 11, 2023 5.804 6.696 5.680 6.636 36,350 +0.61(+10.16%)
Dec 08, 2023 6.148 6.148 5.796 6.024 21,605 -0.18(-2.84%)
Dec 07, 2023 6.388 6.388 5.792 6.200 244,143 +0.24(+3.96%)
Dec 06, 2023 5.600 6.320 5.560 5.964 36,806 +0.20(+3.54%)
Dec 05, 2023 6.000 6.172 5.284 5.760 42,026 -0.88(-13.20%)
Dec 04, 2023 6.560 6.760 6.252 6.636 27,628 -0.11(-1.66%)
Dec 01, 2023 7.400 7.596 6.452 6.748 45,795 -0.85(-11.21%)
Nov 30, 2023 7.608 7.984 7.404 7.600 16,129 -0.09(-1.20%)
Nov 29, 2023 7.600 8.024 7.400 7.692 16,883 -0.11(-1.38%)
Nov 28, 2023 7.800 8.280 7.700 7.800 18,699 -0.40(-4.83%)
Nov 27, 2023 8.000 9.184 7.800 8.196 30,450 -0.16(-1.96%)
Nov 24, 2023 9.040 9.040 7.800 8.360 20,235 -0.12(-1.37%)
Nov 22, 2023 7.600 9.288 7.584 8.476 87,895 +0.66(+8.39%)
Nov 21, 2023 7.176 7.856 6.960 7.820 30,495 +0.02(+0.31%)
Nov 20, 2023 8.880 8.888 7.080 7.796 159,090 -0.30(-3.75%)
Nov 17, 2023 6.512 8.680 6.056 8.100 353,383 +1.66(+25.85%)
Nov 16, 2023 6.520 6.520 6.016 6.436 9,363 +0.17(+2.68%)
Nov 15, 2023 6.600 6.756 6.212 6.268 12,362 -0.33(-5.03%)
Nov 14, 2023 6.672 7.056 6.204 6.600 17,418 +0.08(+1.16%)
Nov 13, 2023 6.208 6.792 6.204 6.524 15,927 +0.12(+1.94%)
Nov 10, 2023 6.664 6.920 6.200 6.400 20,600 -0.37(-5.44%)
Nov 09, 2023 7.000 7.440 6.400 6.768 56,353 -0.74(-9.90%)
Nov 08, 2023 6.680 8.296 6.400 7.512 98,134 +0.76(+11.19%)
Nov 07, 2023 6.668 6.756 6.304 6.756 7,915 +0.04(+0.66%)
Nov 06, 2023 6.956 6.956 6.416 6.712 8,180 -0.24(-3.51%)
Nov 03, 2023 6.320 6.976 6.304 6.956 14,121 +0.33(+4.95%)
Nov 02, 2023 5.916 6.952 5.800 6.628 33,469 +0.64(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.