Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.550 6.550 6.550 6.550 1,120 -0.11(-1.65%)
Jan 30, 2023 6.650 6.660 6.650 6.660 578 +0.26(+4.06%)
Jan 23, 2023 6.400 6 +0.30(+4.96%)
Jan 20, 2023 6.600 6.600 6.097 6.097 1,619 -0.36(-5.61%)
Jan 19, 2023 6.460 6.460 6.460 6.460 222 -0.38(-5.59%)
Jan 12, 2023 6.843 21 +0.32(+4.95%)
Jan 11, 2023 6.910 6.910 6.500 6.520 1,299 -0.42(-6.05%)
Jan 09, 2023 6.940 98 -0.36(-4.93%)
Jan 06, 2023 7.300 7.300 7.300 7.300 188 -0.34(-4.45%)
Jan 04, 2023 7.640 55 +0.00(+0.00%)
Dec 28, 2022 7.640 5 -0.00(-0.02%)
Dec 27, 2022 7.670 7.670 7.641 7.641 755 +0.63(+9.00%)
Dec 23, 2022 7.380 7.700 7.010 7.010 1,175 -0.00(-0.00%)
Dec 22, 2022 7.720 7.720 7.010 7.010 203 -0.71(-9.20%)
Dec 21, 2022 7.730 7.760 7.720 7.720 506 +0.26(+3.49%)
Dec 15, 2022 7.460 2 +0.09(+1.22%)
Dec 13, 2022 7.370 52 +0.05(+0.68%)
Dec 09, 2022 7.320 11 +0.23(+3.24%)
Dec 08, 2022 7.070 7.100 7.070 7.090 5,001 +0.00(+0.00%)
Dec 07, 2022 7.080 7.090 7.050 7.090 3,650 +0.04(+0.57%)
Dec 06, 2022 7.050 7.050 7.050 7.050 202 -0.11(-1.54%)
Dec 05, 2022 6.800 7.390 6.800 7.160 2,040 +0.10(+1.42%)
Dec 01, 2022 7.060 9 +0.00(+0.00%)
Nov 30, 2022 7.480 7.480 7.060 7.060 647 -0.44(-5.87%)
Nov 25, 2022 7.500 62 -0.21(-2.72%)
Nov 23, 2022 7.410 7.920 6.940 7.710 3,782 -0.09(-1.15%)
Nov 21, 2022 7.800 7 +0.29(+3.86%)
Nov 18, 2022 7.510 7.510 7.510 7.510 164 -0.27(-3.47%)
Nov 17, 2022 7.280 7.780 7.280 7.780 611 +0.29(+3.87%)
Nov 16, 2022 7.780 7.780 7.390 7.490 8,387 -0.28(-3.61%)
Nov 15, 2022 7.070 7.771 7.070 7.771 5,014 -0.18(-2.26%)
Nov 14, 2022 7.770 7.950 7.770 7.950 6,464 +0.71(+9.81%)
Nov 11, 2022 7.140 7.240 7.140 7.240 8,880 +0.24(+3.43%)
Nov 10, 2022 6.850 7.000 6.830 7.000 2,531 +0.15(+2.19%)
Nov 09, 2022 6.650 6.880 6.600 6.850 2,730 -0.12(-1.72%)
Nov 08, 2022 7.010 7.010 6.970 6.970 307 -0.13(-1.83%)
Nov 07, 2022 7.230 7.230 6.650 7.100 1,106 +0.49(+7.41%)
Nov 04, 2022 6.603 6.613 6.600 6.610 4,003 +0.01(+0.15%)
Nov 03, 2022 6.250 6.600 6.210 6.600 602 -0.04(-0.60%)
Nov 02, 2022 6.640 6.640 6.640 6.640 329 +0.49(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.