Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Earth Acquisitions Corp. Cl A (NQ: CLIN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0 +0.00(+0.00%)
Dec 21, 2023 5.860 6.450 5.660 5.700 27,681 -0.29(-4.84%)
Dec 20, 2023 5.860 6.510 5.702 5.990 292,809 -0.02(-0.33%)
Dec 19, 2023 5.980 6.200 5.460 6.010 39,504 +0.53(+9.67%)
Dec 18, 2023 5.080 5.690 5.080 5.480 21,083 -0.12(-2.14%)
Dec 15, 2023 5.490 5.790 5.000 5.600 35,731 +0.02(+0.36%)
Dec 14, 2023 5.510 5.780 5.390 5.580 17,140 +0.07(+1.27%)
Dec 13, 2023 5.230 5.720 5.160 5.510 28,074 -0.29(-5.00%)
Dec 12, 2023 5.180 7.590 5.184 5.800 701,439 +1.05(+22.11%)
Dec 11, 2023 4.860 4.860 4.540 4.750 28,245 -0.36(-7.05%)
Dec 08, 2023 5.150 5.470 4.540 5.110 158,622 +0.13(+2.61%)
Dec 07, 2023 6.000 6.070 4.800 4.980 139,413 -2.02(-28.86%)
Dec 06, 2023 8.010 8.040 6.500 7.000 1,206,741 +0.65(+10.24%)
Dec 05, 2023 6.570 7.500 6.050 6.350 494,866 -0.53(-7.70%)
Dec 04, 2023 9.700 9.700 6.290 6.880 49,567 -2.83(-29.15%)
Dec 01, 2023 9.710 9.710 9.710 9.710 499 +0.01(+0.05%)
Nov 30, 2023 9.460 9.705 9.460 9.705 450 +0.20(+2.05%)
Nov 29, 2023 9.950 9.950 8.950 9.510 10,831 -1.10(-10.38%)
Nov 28, 2023 10.52 10.61 10.52 10.61 1,337 -0.04(-0.36%)
Nov 27, 2023 10.63 10.66 10.63 10.65 2,007 +0.02(+0.19%)
Nov 24, 2023 10.63 10.65 10.63 10.63 311 -0.26(-2.39%)
Nov 21, 2023 10.89 121 +0.25(+2.35%)
Nov 20, 2023 10.64 10.67 10.64 10.64 497,716 -0.01(-0.09%)
Nov 17, 2023 10.65 10.66 10.64 10.65 65,465 +0.01(+0.09%)
Nov 16, 2023 10.65 10.65 10.64 10.64 28,973 +0.00(+0.00%)
Nov 15, 2023 10.65 10.66 10.64 10.64 231,738 +0.00(+0.00%)
Nov 14, 2023 10.64 10.64 10.64 10.64 171,609 +0.02(+0.19%)
Nov 13, 2023 10.62 10.62 10.62 10.62 1,222 -0.01(-0.09%)
Nov 10, 2023 10.63 10.63 10.63 10.63 200,009 +0.00(+0.00%)
Nov 08, 2023 10.63 8 +0.03(+0.28%)
Nov 07, 2023 10.60 10.60 10.60 10.60 2,632 -0.03(-0.28%)
Nov 06, 2023 10.63 10.63 10.63 10.63 223 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.