Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.530 1.548 1.518 1.548 178,407 +0.05(+3.59%)
Jan 30, 2020 1.536 1.536 1.494 1.494 120,715 -0.04(-2.71%)
Jan 29, 2020 1.518 1.539 1.518 1.536 158,337 +0.02(+1.24%)
Jan 28, 2020 1.482 1.530 1.473 1.517 250,169 +0.05(+3.59%)
Jan 27, 2020 1.464 1.482 1.464 1.464 51,555 -0.04(-2.38%)
Jan 24, 2020 1.500 1.512 1.482 1.500 64,341 +0.01(+0.40%)
Jan 23, 2020 1.494 1.494 1.488 1.494 28,950 -0.00(-0.00%)
Jan 22, 2020 1.512 1.512 1.482 1.494 47,318 +0.01(+0.81%)
Jan 21, 2020 1.488 1.488 1.466 1.482 82,605 +0.02(+1.22%)
Jan 17, 2020 1.494 1.494 1.464 1.464 59,973 -0.04(-2.38%)
Jan 16, 2020 1.506 1.506 1.496 1.500 3,122 -0.01(-0.79%)
Jan 15, 2020 1.476 1.512 1.471 1.512 30,339 +0.04(+2.88%)
Jan 14, 2020 1.464 1.488 1.464 1.470 10,600 +0.01(+0.37%)
Jan 13, 2020 1.464 1.488 1.458 1.464 36,309 -0.00(-0.20%)
Jan 10, 2020 1.494 1.494 1.467 1.467 45,189 -0.03(-1.79%)
Jan 09, 2020 1.506 1.506 1.488 1.494 20,532 -0.01(-0.40%)
Jan 08, 2020 1.506 1.506 1.488 1.500 32,063 -0.01(-0.79%)
Jan 07, 2020 1.506 1.512 1.476 1.512 27,646 +0.00(+0.00%)
Jan 06, 2020 1.482 1.512 1.482 1.512 52,539 +0.04(+3.02%)
Jan 03, 2020 1.464 1.476 1.449 1.468 21,839 +0.01(+0.64%)
Jan 02, 2020 1.441 1.458 1.435 1.458 65,343 +0.02(+1.60%)
Dec 31, 2019 1.441 1.441 1.435 1.435 36,118 -0.01(-0.36%)
Dec 30, 2019 1.446 1.446 1.435 1.441 22,904 -0.01(-0.82%)
Dec 27, 2019 1.441 1.461 1.441 1.452 18,311 -0.01(-0.41%)
Dec 26, 2019 1.470 1.476 1.441 1.458 13,063 -0.01(-0.81%)
Dec 24, 2019 1.441 1.470 1.441 1.470 13,271 +0.02(+1.23%)
Dec 23, 2019 1.435 1.458 1.435 1.452 48,415 +0.01(+0.62%)
Dec 20, 2019 1.452 1.476 1.444 1.444 15,287 -0.01(-0.61%)
Dec 19, 2019 1.458 1.458 1.411 1.452 126,570 -0.03(-2.01%)
Dec 18, 2019 1.482 1.482 1.470 1.482 11,924 +0.03(+2.05%)
Dec 17, 2019 1.476 1.476 1.411 1.452 18,440 +0.02(+1.24%)
Dec 16, 2019 1.476 1.512 1.399 1.435 180,687 -0.08(-5.17%)
Dec 13, 2019 1.524 1.528 1.513 1.513 14,447 -0.02(-1.12%)
Dec 12, 2019 1.530 1.536 1.524 1.530 19,473 -0.01(-0.77%)
Dec 11, 2019 1.524 1.548 1.512 1.542 39,851 +0.01(+0.77%)
Dec 10, 2019 1.542 1.548 1.518 1.530 59,324 -0.01(-0.77%)
Dec 09, 2019 1.548 1.548 1.525 1.542 39,318 +0.00(+0.19%)
Dec 06, 2019 1.536 1.548 1.534 1.539 69,884 -0.01(-0.58%)
Dec 05, 2019 1.548 1.548 1.506 1.548 88,414 +0.00(+0.00%)
Dec 04, 2019 1.488 1.548 1.481 1.548 52,341 +0.05(+3.17%)
Dec 03, 2019 1.488 1.500 1.473 1.500 68,903 +0.01(+0.80%)
Dec 02, 2019 1.470 1.488 1.470 1.488 33,563 +0.02(+1.04%)
Nov 29, 2019 1.464 1.476 1.464 1.473 45,189 +0.01(+0.99%)
Nov 27, 2019 1.464 1.470 1.446 1.458 42,334 +0.00(+0.00%)
Nov 26, 2019 1.429 1.464 1.422 1.458 83,176 +0.03(+2.29%)
Nov 25, 2019 1.417 1.446 1.405 1.426 153,896 +0.01(+0.85%)
Nov 22, 2019 1.393 1.417 1.393 1.414 74,588 +0.01(+0.63%)
Nov 21, 2019 1.399 1.405 1.399 1.405 40,308 +0.01(+1.07%)
Nov 20, 2019 1.381 1.393 1.381 1.390 15,917 +0.01(+0.65%)
Nov 19, 2019 1.381 1.399 1.379 1.381 94,667 -0.01(-0.85%)
Nov 18, 2019 1.399 1.405 1.387 1.393 85,062 -0.01(-0.85%)
Nov 15, 2019 1.381 1.405 1.381 1.405 69,380 +0.01(+0.43%)
Nov 14, 2019 1.405 1.405 1.387 1.399 16,083 +0.00(+0.00%)
Nov 13, 2019 1.392 1.405 1.387 1.399 34,981 -0.01(-0.42%)
Nov 12, 2019 1.381 1.405 1.381 1.405 44,321 +0.01(+0.43%)
Nov 11, 2019 1.387 1.399 1.387 1.399 5,997 -0.00(-0.00%)
Nov 08, 2019 1.399 1.405 1.399 1.399 33,430 +0.00(+0.00%)
Nov 07, 2019 1.405 1.405 1.399 1.399 18,548 +0.00(+0.00%)
Nov 06, 2019 1.399 1.399 1.387 1.399 15,252 +0.01(+0.43%)
Nov 05, 2019 1.393 1.399 1.388 1.393 41,032 -0.01(-0.43%)
Nov 04, 2019 1.381 1.399 1.381 1.399 48,544 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.