Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.133 8.133 8.133 8.133 667 +0.00(+0.00%)
Jan 29, 2015 8.148 8.245 8.133 8.133 6,150 +0.00(+0.00%)
Jan 27, 2015 8.125 8.133 8.133 8.133 3,068 +0.00(+0.00%)
Jan 26, 2015 8.425 8.425 8.133 8.133 1,566 -0.30(-3.56%)
Jan 23, 2015 8.170 8.432 8.013 8.432 18,140 +0.55(+7.04%)
Jan 22, 2015 8.215 8.215 7.878 7.878 5,203 -0.10(-1.31%)
Jan 20, 2015 7.855 7.983 7.983 7.983 161 +0.13(+1.62%)
Jan 16, 2015 7.735 7.863 7.713 7.855 10,619 +0.04(+0.46%)
Jan 15, 2015 7.870 7.870 7.818 7.819 1,334 +0.10(+1.28%)
Jan 13, 2015 7.720 7.720 7.720 7.720 667 -0.11(-1.44%)
Jan 12, 2015 7.833 7.780 7.780 7.833 269 +0.05(+0.67%)
Jan 09, 2015 7.780 7.780 7.780 7.780 4,002 -0.05(-0.66%)
Jan 08, 2015 7.795 7.833 7.795 7.832 629 +0.11(+1.45%)
Jan 07, 2015 7.720 7.833 7.720 7.720 2,774 +0.00(+0.00%)
Jan 06, 2015 7.720 7.720 7.720 7.720 6,135 -0.00(-0.01%)
Jan 05, 2015 7.683 7.721 7.683 7.721 266 -0.11(-1.43%)
Jan 02, 2015 7.570 7.833 7.570 7.833 2,574 +0.11(+1.46%)
Dec 31, 2014 7.833 7.720 7.720 7.720 12,274 +0.02(+0.29%)
Dec 30, 2014 7.608 7.818 7.608 7.698 5,587 -0.06(-0.77%)
Dec 29, 2014 7.548 7.818 7.548 7.758 6,805 +0.07(+0.98%)
Dec 26, 2014 7.728 7.750 7.683 7.683 5,255 +0.18(+2.40%)
Dec 23, 2014 7.511 7.503 7.503 7.503 5,870 -0.19(-2.53%)
Dec 22, 2014 7.623 7.750 7.616 7.698 1,903 +0.19(+2.60%)
Dec 19, 2014 7.518 7.758 7.503 7.503 5,612 -0.11(-1.38%)
Dec 18, 2014 7.608 7.608 7.600 7.608 3,423 +0.04(+0.50%)
Dec 16, 2014 7.585 7.570 7.570 7.570 3,201 -0.21(-2.70%)
Dec 15, 2014 7.608 7.780 7.585 7.780 3,269 +0.02(+0.29%)
Dec 12, 2014 7.653 7.773 7.570 7.758 9,795 +0.26(+3.50%)
Dec 11, 2014 7.713 7.776 7.496 7.496 3,730 +0.04(+0.50%)
Dec 10, 2014 7.540 7.720 7.458 7.458 2,001 -0.26(-3.40%)
Dec 09, 2014 7.646 7.758 7.646 7.720 5,984 +0.11(+1.47%)
Dec 08, 2014 7.459 7.608 7.459 7.608 402 +0.16(+2.15%)
Dec 05, 2014 7.452 7.646 7.646 7.448 786 -0.20(-2.58%)
Dec 04, 2014 7.646 7.683 7.623 7.646 4,289 +0.00(+0.00%)
Dec 03, 2014 7.646 7.646 7.646 7.646 1,776 +0.01(+0.20%)
Dec 02, 2014 7.459 7.631 7.422 7.631 3,860 +0.02(+0.29%)
Dec 01, 2014 7.608 7.608 7.608 7.608 134 +0.04(+0.49%)
Nov 26, 2014 7.571 7.571 7.571 7.571 1,340 +0.11(+1.50%)
Nov 25, 2014 7.459 7.459 7.459 7.459 1,274 +0.00(+0.00%)
Nov 24, 2014 7.459 7.482 7.459 7.459 4,792 +0.06(+0.81%)
Nov 21, 2014 7.459 7.459 7.161 7.400 4,304 -0.06(-0.80%)
Nov 20, 2014 7.459 7.459 7.310 7.459 2,026 +0.01(+0.10%)
Nov 19, 2014 7.429 7.452 7.429 7.452 2,681 +0.14(+1.94%)
Nov 18, 2014 7.310 7.310 7.310 7.310 187 +0.19(+2.62%)
Nov 17, 2014 7.086 7.124 7.086 7.124 1,114 +0.04(+0.53%)
Nov 14, 2014 6.982 7.094 6.982 7.086 7,776 -0.37(-4.90%)
Nov 13, 2014 7.012 7.459 7.012 7.452 3,864 -0.23(-3.01%)
Nov 12, 2014 7.683 7.683 7.683 7.683 134 +0.18(+2.39%)
Nov 11, 2014 7.504 7.504 7.504 7.504 134 +0.04(+0.60%)
Nov 10, 2014 7.400 7.459 7.400 7.459 1,545 +0.00(+0.00%)
Nov 07, 2014 7.459 7.459 7.452 7.459 2,529 -0.37(-4.76%)
Nov 06, 2014 7.832 7.832 7.832 7.832 134 +0.07(+0.96%)
Nov 05, 2014 7.750 7.758 7.750 7.758 926 +0.09(+1.17%)
Nov 04, 2014 7.668 7.668 7.668 7.668 426 +0.21(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.