Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.227 6.454 6.210 6.347 42,429,928 +0.02(+0.32%)
Jan 30, 2003 6.406 6.480 6.288 6.326 40,672,916 -0.08(-1.24%)
Jan 29, 2003 6.185 6.446 6.109 6.406 43,668,932 +0.16(+2.48%)
Jan 28, 2003 6.227 6.264 6.131 6.250 32,541,342 +0.12(+1.95%)
Jan 27, 2003 6.079 6.284 6.077 6.131 38,602,252 -0.07(-1.14%)
Jan 24, 2003 6.377 6.387 6.192 6.202 37,119,660 -0.19(-2.98%)
Jan 23, 2003 6.542 6.581 6.336 6.392 70,462,976 +0.21(+3.38%)
Jan 22, 2003 6.218 6.363 6.170 6.183 44,718,052 -0.05(-0.73%)
Jan 21, 2003 6.232 6.370 6.218 6.229 36,220,080 +0.03(+0.43%)
Jan 17, 2003 6.360 6.421 6.190 6.202 37,357,612 -0.27(-4.14%)
Jan 16, 2003 6.443 6.726 6.379 6.470 44,034,760 +0.00(+0.05%)
Jan 15, 2003 6.657 6.673 6.411 6.466 32,674,558 -0.16(-2.42%)
Jan 14, 2003 6.524 6.663 6.522 6.626 34,519,416 +0.10(+1.60%)
Jan 13, 2003 6.589 6.658 6.397 6.522 44,850,972 +0.04(+0.65%)
Jan 10, 2003 6.402 6.566 6.362 6.480 42,151,924 -0.04(-0.59%)
Jan 09, 2003 6.281 6.564 6.247 6.518 51,074,468 +0.35(+5.63%)
Jan 08, 2003 6.252 6.269 6.084 6.171 36,247,076 -0.11(-1.72%)
Jan 07, 2003 6.311 6.390 6.181 6.279 42,864,292 -0.02(-0.29%)
Jan 06, 2003 6.003 6.320 5.996 6.298 43,326,844 +0.28(+4.68%)
Jan 03, 2003 6.141 6.151 5.966 6.016 47,978,148 -0.24(-3.88%)
Jan 02, 2003 6.171 6.264 6.087 6.259 47,158,376 +0.13(+2.06%)
Dec 31, 2002 6.168 6.222 6.038 6.133 21,185,296 -0.07(-1.11%)
Dec 30, 2002 6.272 6.367 6.126 6.202 26,386,380 -0.08(-1.26%)
Dec 27, 2002 6.353 6.436 6.239 6.281 19,137,498 -0.13(-2.10%)
Dec 26, 2002 6.522 6.672 6.294 6.416 21,109,638 -0.07(-1.01%)
Dec 24, 2002 6.505 6.604 6.471 6.481 11,509,142 -0.09(-1.36%)
Dec 23, 2002 6.328 6.588 6.038 6.571 28,861,122 +0.22(+3.48%)
Dec 20, 2002 6.328 6.488 6.038 6.350 46,366,792 +0.01(+0.11%)
Dec 19, 2002 6.490 6.611 6.252 6.343 42,238,856 -0.12(-1.85%)
Dec 18, 2002 6.561 6.589 6.362 6.463 39,575,120 -0.20(-3.01%)
Dec 17, 2002 6.621 6.729 6.539 6.663 31,602,892 +0.03(+0.38%)
Dec 16, 2002 6.387 6.960 6.362 6.638 36,709,332 +0.30(+4.73%)
Dec 13, 2002 6.385 6.451 6.271 6.338 37,747,472 -0.15(-2.34%)
Dec 12, 2002 6.604 6.647 6.417 6.490 39,878,936 -0.17(-2.60%)
Dec 11, 2002 6.599 6.776 6.556 6.663 31,852,414 -0.01(-0.18%)
Dec 10, 2002 6.567 6.763 6.502 6.675 38,756,236 +0.07(+1.07%)
Dec 09, 2002 6.859 6.862 6.586 6.604 45,321,828 -0.39(-5.52%)
Dec 06, 2002 6.795 7.091 6.791 6.990 62,375,628 +0.32(+4.80%)
Dec 05, 2002 6.815 6.823 6.549 6.670 36,847,888 -0.07(-1.00%)
Dec 04, 2002 6.758 6.825 6.611 6.738 45,992,064 -0.14(-2.03%)
Dec 03, 2002 7.044 7.049 6.830 6.877 39,923,736 -0.32(-4.40%)
Dec 02, 2002 7.078 7.228 6.985 7.194 44,433,520 +0.25(+3.57%)
Nov 29, 2002 7.044 7.056 6.901 6.947 12,723,816 -0.08(-1.17%)
Nov 27, 2002 6.950 7.075 6.842 7.029 32,330,392 +0.23(+3.42%)
Nov 26, 2002 6.928 7.024 6.776 6.797 41,109,336 -0.26(-3.75%)
Nov 25, 2002 6.854 7.078 6.754 7.061 45,204,040 +0.21(+3.00%)
Nov 22, 2002 6.758 6.856 6.716 6.856 48,365,932 +0.01(+0.10%)
Nov 21, 2002 6.695 6.871 6.668 6.849 66,362,928 +0.25(+3.81%)
Nov 20, 2002 6.259 6.647 6.252 6.598 55,490,200 +0.36(+5.78%)
Nov 19, 2002 6.404 6.414 6.185 6.237 53,986,248 -0.23(-3.59%)
Nov 18, 2002 6.726 6.741 6.458 6.470 53,283,968 -0.18(-2.66%)
Nov 15, 2002 6.323 6.709 6.318 6.647 87,484,728 +0.21(+3.25%)
Nov 14, 2002 6.023 6.441 6.020 6.438 69,852,672 +0.52(+8.74%)
Nov 13, 2002 5.760 5.986 5.688 5.920 54,697,724 +0.11(+1.89%)
Nov 12, 2002 5.635 5.905 5.629 5.811 48,755,492 +0.25(+4.55%)
Nov 11, 2002 5.789 5.809 5.544 5.558 51,082,480 -0.30(-5.12%)
Nov 08, 2002 6.082 6.094 5.838 5.858 75,709,752 -0.03(-0.52%)
Nov 07, 2002 5.939 5.964 5.797 5.888 47,075,600 -0.15(-2.54%)
Nov 06, 2002 6.069 6.069 5.833 6.042 40,676,160 +0.04(+0.62%)
Nov 05, 2002 5.949 6.016 5.838 6.004 41,515,808 -0.01(-0.20%)
Nov 04, 2002 6.057 6.176 5.949 6.016 51,189,292 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.