Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc New Ord (OP: DGEAF )

35.01 +1.11 (+3.26%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.25 19.25 19.25 19.25 500 -0.26(-1.35%)
Jan 28, 2011 19.51 19.51 19.51 19.51 500 +0.02(+0.12%)
Jan 25, 2011 19.49 19.49 19.49 0 +0.28(+1.46%)
Jan 21, 2011 19.21 19.21 19.21 0 +0.07(+0.37%)
Jan 20, 2011 19.14 19.14 19.14 19.14 371 -0.37(-1.90%)
Jan 19, 2011 19.51 19.51 19.51 19.51 700 -0.38(-1.91%)
Jan 18, 2011 20.05 20.05 19.86 19.89 1,300 +0.83(+4.35%)
Jan 06, 2011 19.06 19.06 19.06 19.06 0 +0.32(+1.71%)
Jan 05, 2011 18.74 18.74 18.74 18.74 1,080 +0.14(+0.75%)
Dec 30, 2010 18.60 18.60 18.60 0 -0.10(-0.53%)
Dec 29, 2010 18.61 18.70 18.61 18.70 2,471 +0.25(+1.36%)
Dec 28, 2010 18.49 18.71 18.45 18.45 1,470 -0.14(-0.75%)
Dec 23, 2010 18.59 18.59 18.59 0 +0.19(+1.03%)
Dec 22, 2010 18.40 18.40 18.40 18.40 652 -0.29(-1.55%)
Dec 21, 2010 18.69 18.69 18.69 18.69 540 +0.16(+0.86%)
Dec 20, 2010 18.53 18.53 18.53 18.53 825 +0.16(+0.87%)
Dec 16, 2010 18.37 18.37 18.37 0 +0.03(+0.16%)
Dec 14, 2010 18.34 18.34 18.34 0 +0.22(+1.21%)
Dec 13, 2010 18.12 18.12 18.12 18.12 0 +0.00(+0.00%)
Dec 08, 2010 18.12 18.12 18.12 0 +0.15(+0.83%)
Dec 07, 2010 18.25 18.25 17.97 17.97 21,408 -0.18(-0.99%)
Dec 06, 2010 18.10 18.15 17.85 18.15 1,816 +0.22(+1.23%)
Dec 02, 2010 17.93 17.93 17.93 17.93 0 +0.07(+0.39%)
Dec 01, 2010 17.86 17.86 17.86 17.86 974 -0.03(-0.17%)
Nov 30, 2010 17.84 17.89 17.84 17.89 2,900 +0.09(+0.51%)
Nov 29, 2010 17.80 17.80 17.80 17.80 169 -0.60(-3.26%)
Nov 24, 2010 18.40 18.40 18.40 18.40 0 -0.44(-2.34%)
Nov 23, 2010 18.84 18.84 18.84 18.84 200 +0.19(+1.02%)
Nov 22, 2010 18.77 18.77 18.65 18.65 826 +0.02(+0.11%)
Nov 17, 2010 18.63 18.63 18.63 18.63 0 +0.41(+2.25%)
Nov 16, 2010 18.22 18.22 18.22 18.22 100 -0.92(-4.81%)
Nov 04, 2010 19.14 19.14 19.14 19.14 0 +0.50(+2.68%)
Nov 03, 2010 18.65 18.65 18.64 18.64 280 -0.21(-1.11%)
Nov 02, 2010 18.70 18.85 18.58 18.85 441 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.