Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc New Ord (OP: DGEAF )

35.01 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.80 16.80 16.80 0 -0.30(-1.75%)
Jan 22, 2010 17.10 17.10 17.10 17.10 0 -0.15(-0.87%)
Jan 21, 2010 17.25 17.25 17.25 17.25 100 -0.07(-0.40%)
Jan 15, 2010 17.32 17.32 17.32 0 +0.17(+0.99%)
Jan 13, 2010 17.15 17.15 17.15 0 +0.23(+1.36%)
Jan 12, 2010 16.90 16.92 16.90 16.92 841 +0.02(+0.12%)
Jan 08, 2010 16.90 16.90 16.90 0 -0.40(-2.31%)
Jan 04, 2010 17.30 17.30 17.30 0 +0.30(+1.76%)
Dec 18, 2009 17.00 17.00 17.00 0 +0.30(+1.80%)
Dec 17, 2009 16.70 16.70 16.70 16.70 480 -0.40(-2.34%)
Dec 15, 2009 17.10 17.10 17.10 0 +0.05(+0.29%)
Dec 07, 2009 17.05 17.05 17.05 17.05 0 -0.10(-0.58%)
Dec 02, 2009 17.15 17.15 17.15 17.15 0 -0.20(-1.15%)
Nov 30, 2009 17.35 17.35 17.35 0 +0.35(+2.06%)
Nov 16, 2009 17.00 17.00 17.00 0 +0.20(+1.19%)
Nov 13, 2009 16.75 16.89 16.55 16.80 3,521 +0.05(+0.30%)
Nov 11, 2009 16.75 16.75 16.75 16.75 0 -0.25(-1.47%)
Nov 10, 2009 17.20 17.20 17.00 17.00 12,756 +0.30(+1.80%)
Nov 09, 2009 17.03 17.03 16.70 16.70 2,088 +0.31(+1.91%)
Nov 04, 2009 16.39 16.39 16.39 16.39 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.