Indicators

Diageo Plc New Ord (OP: DGEAF )

34.45 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.00	11.00	11.00	11.00	0	-0.15(-1.35%)
Jan 30, 2002	11.15	11.15	11.15	11.15	0	+0.05(+0.45%)
Jan 29, 2002	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Jan 28, 2002	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Jan 25, 2002	11.10	11.10	11.10	11.10	0	+0.10(+0.91%)
Jan 24, 2002	11.00	11.00	11.00	11.00	0	-0.35(-3.08%)
Jan 23, 2002	11.35	11.35	11.35	11.35	0	+0.40(+3.65%)
Jan 22, 2002	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Jan 21, 2002	10.95	10.95	10.95	10.95	700	-0.05(-0.45%)
Jan 18, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 17, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 16, 2002	11.00	11.00	11.00	11.00	0	-0.12(-1.12%)
Jan 15, 2002	11.12	11.12	11.12	11.12	0	+0.18(+1.60%)
Jan 14, 2002	10.95	10.95	10.95	10.95	0	+0.07(+0.69%)
Jan 11, 2002	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.