Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 4.110 0 -0.53(-11.42%)
Jan 19, 2022 4.640 40 +0.28(+6.42%)
Dec 30, 2021 4.360 0 +0.14(+3.32%)
Dec 27, 2021 4.220 4.220 4.220 0 -0.22(-4.95%)
Dec 07, 2021 4.440 4.440 4.440 0 -0.12(-2.63%)
Nov 19, 2021 4.560 4.560 4.560 11 -0.59(-11.46%)
Nov 17, 2021 5.150 5.150 5.150 0 +0.05(+0.98%)
Nov 16, 2021 5.100 5.100 5.100 5.100 330 +0.10(+2.00%)
Nov 12, 2021 5.000 5.000 5.000 0 -0.13(-2.53%)
Nov 11, 2021 5.130 5.130 5.130 5.130 333 -0.01(-0.19%)
Nov 08, 2021 5.140 5.140 5.140 0 -0.08(-1.53%)
Nov 05, 2021 5.205 5.220 5.205 5.220 500 -0.16(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.