Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.090 9.090 9.090 9.090 0 -0.39(-4.11%)
Jan 28, 2014 9.480 9.480 9.480 12 -0.18(-1.86%)
Jan 27, 2014 9.790 9.790 9.660 9.660 713 -0.08(-0.82%)
Jan 24, 2014 9.680 9.740 9.680 9.740 0 -0.16(-1.62%)
Jan 23, 2014 9.900 9.900 9.900 9.900 300 +0.19(+1.96%)
Jan 22, 2014 9.660 9.710 9.660 9.710 6,796 +0.30(+3.19%)
Jan 21, 2014 9.410 9.410 9.410 9.410 200 -0.33(-3.39%)
Jan 17, 2014 9.740 9.740 9.740 0 +0.76(+8.46%)
Jan 16, 2014 8.980 8.980 8.980 8.980 150 -0.23(-2.50%)
Jan 15, 2014 9.210 9.210 9.210 9.210 400 +0.01(+0.11%)
Jan 14, 2014 9.200 9.200 9.200 9.200 100 -0.28(-2.95%)
Jan 13, 2014 9.580 9.580 9.480 9.480 345 +0.10(+1.07%)
Jan 09, 2014 9.380 9.380 9.380 9.380 0 -0.75(-7.40%)
Jan 06, 2014 10.13 10.13 10.13 0 -0.21(-2.03%)
Jan 02, 2014 10.34 10.34 10.34 10.34 0 +0.18(+1.77%)
Dec 31, 2013 10.16 10.16 10.16 0 +0.06(+0.59%)
Dec 30, 2013 10.10 10.10 10.10 10.10 300 +0.05(+0.50%)
Dec 27, 2013 10.05 10.05 10.05 10.05 3,052 +0.18(+1.82%)
Dec 24, 2013 9.870 9.870 9.870 0 -0.14(-1.39%)
Dec 23, 2013 10.01 10.01 10.01 10.01 542 +0.32(+3.30%)
Dec 20, 2013 9.690 9.690 9.690 9.690 0 +0.19(+2.00%)
Dec 19, 2013 9.670 9.670 9.500 9.500 7,300 -0.14(-1.45%)
Dec 18, 2013 9.640 9.640 9.640 9.640 240 -0.01(-0.10%)
Dec 17, 2013 9.650 9.650 9.650 9.650 222 -0.36(-3.60%)
Dec 11, 2013 10.01 10.01 10.01 50 +0.45(+4.71%)
Dec 10, 2013 9.720 9.720 9.560 9.560 1,275 -0.47(-4.69%)
Dec 09, 2013 10.03 10.03 10.03 10.03 269 -0.14(-1.38%)
Dec 06, 2013 10.00 10.17 10.00 10.17 200 +0.66(+6.98%)
Dec 05, 2013 9.510 9.510 9.320 9.507 3,796 -0.08(-0.87%)
Dec 04, 2013 9.580 9.590 9.580 9.590 400 -0.66(-6.44%)
Dec 03, 2013 10.23 10.25 10.23 10.25 357 -0.55(-5.09%)
Dec 02, 2013 10.84 10.84 10.80 10.80 900 +0.40(+3.85%)
Nov 29, 2013 10.46 10.46 10.40 10.40 5,400 +1.21(+13.17%)
Nov 27, 2013 9.190 9.190 9.178 9.190 3,690 -0.26(-2.75%)
Nov 26, 2013 9.550 9.550 9.450 9.450 2,300 -0.50(-5.03%)
Nov 25, 2013 9.880 9.950 9.880 9.950 8,600 +0.37(+3.87%)
Nov 22, 2013 9.450 9.579 9.450 9.579 1,717 -0.05(-0.52%)
Nov 21, 2013 9.630 9.630 9.460 9.630 630 -0.57(-5.59%)
Nov 20, 2013 10.30 10.30 10.20 10.20 3,421 -0.70(-6.42%)
Nov 19, 2013 10.92 11.01 10.90 10.90 1,484 +0.55(+5.31%)
Nov 14, 2013 10.35 10.35 10.35 0 -0.02(-0.17%)
Nov 12, 2013 10.37 10.37 10.37 0 -0.35(-3.28%)
Nov 11, 2013 10.72 10.72 10.72 10.72 100 -0.56(-4.96%)
Nov 08, 2013 11.28 11.28 11.28 11.28 100 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.