Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

17.77 -0.54 (-2.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.39 11.39 11.38 11.38 400 -1.26(-9.97%)
Jan 26, 2012 12.64 12.64 12.64 12.64 0 -0.04(-0.32%)
Jan 25, 2012 12.60 12.68 12.60 12.68 635 -0.08(-0.63%)
Jan 23, 2012 12.76 12.76 12.76 0 +0.56(+4.59%)
Jan 13, 2012 12.20 12.20 12.20 0 -0.67(-5.21%)
Jan 06, 2012 12.87 12.87 12.87 0 -0.21(-1.61%)
Jan 05, 2012 13.08 13.08 13.08 13.08 100 +0.43(+3.40%)
Dec 30, 2011 12.65 12.65 12.65 0 -0.12(-0.94%)
Dec 29, 2011 12.77 12.77 12.77 12.77 500 -0.55(-4.13%)
Dec 28, 2011 13.32 13.32 13.32 13.32 200 +0.36(+2.78%)
Dec 27, 2011 12.90 12.96 12.90 12.96 250 +0.01(+0.08%)
Dec 23, 2011 12.88 12.95 12.88 12.95 2,405 +1.75(+15.63%)
Dec 20, 2011 11.20 11.20 11.20 11.20 0 +0.58(+5.46%)
Dec 19, 2011 10.62 10.62 10.62 10.62 650 +0.07(+0.66%)
Dec 16, 2011 10.61 10.61 10.55 10.55 960 +0.74(+7.54%)
Dec 15, 2011 9.910 9.910 9.810 9.810 1,500 +0.10(+1.03%)
Dec 14, 2011 9.710 9.710 9.710 9.710 500 -0.01(-0.10%)
Dec 09, 2011 9.720 9.720 9.720 9.720 0 +0.32(+3.40%)
Dec 08, 2011 9.620 9.620 9.400 9.400 1,715 -0.85(-8.29%)
Dec 06, 2011 10.25 10.25 10.25 0 +0.11(+1.08%)
Dec 02, 2011 10.14 10.14 10.14 0 +0.25(+2.53%)
Dec 01, 2011 9.890 9.890 9.890 9.890 100 -0.53(-5.09%)
Nov 30, 2011 10.33 10.42 10.33 10.42 640 -0.27(-2.53%)
Nov 22, 2011 10.69 10.69 10.69 0 -0.59(-5.23%)
Nov 17, 2011 11.28 11.28 11.28 0 +0.10(+0.89%)
Nov 16, 2011 11.18 11.18 11.18 11.18 2,000 +0.63(+5.97%)
Nov 15, 2011 10.60 10.60 10.55 10.55 300 -0.43(-3.92%)
Nov 09, 2011 10.98 10.98 10.98 0 +0.44(+4.17%)
Nov 03, 2011 10.54 10.54 10.54 10.54 0 -0.31(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.