Skip to main content

Silex Systems Ltd (OP: SILXY )

17.77 -0.54 (-2.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.39 11.39 11.38 11.38 400 -1.26(-9.97%)
Jan 26, 2012 12.64 12.64 12.64 12.64 0 -0.04(-0.32%)
Jan 25, 2012 12.60 12.68 12.60 12.68 635 -0.08(-0.63%)
Jan 23, 2012 12.76 12.76 12.76 0 +0.56(+4.59%)
Jan 13, 2012 12.20 12.20 12.20 0 -0.67(-5.21%)
Jan 06, 2012 12.87 12.87 12.87 0 -0.21(-1.61%)
Jan 05, 2012 13.08 13.08 13.08 13.08 100 +0.43(+3.40%)
Dec 30, 2011 12.65 12.65 12.65 0 -0.12(-0.94%)
Dec 29, 2011 12.77 12.77 12.77 12.77 500 -0.55(-4.13%)
Dec 28, 2011 13.32 13.32 13.32 13.32 200 +0.36(+2.78%)
Dec 27, 2011 12.90 12.96 12.90 12.96 250 +0.01(+0.08%)
Dec 23, 2011 12.88 12.95 12.88 12.95 2,405 +1.75(+15.63%)
Dec 20, 2011 11.20 11.20 11.20 11.20 0 +0.58(+5.46%)
Dec 19, 2011 10.62 10.62 10.62 10.62 650 +0.07(+0.66%)
Dec 16, 2011 10.61 10.61 10.55 10.55 960 +0.74(+7.54%)
Dec 15, 2011 9.910 9.910 9.810 9.810 1,500 +0.10(+1.03%)
Dec 14, 2011 9.710 9.710 9.710 9.710 500 -0.01(-0.10%)
Dec 09, 2011 9.720 9.720 9.720 9.720 0 +0.32(+3.40%)
Dec 08, 2011 9.620 9.620 9.400 9.400 1,715 -0.85(-8.29%)
Dec 06, 2011 10.25 10.25 10.25 0 +0.11(+1.08%)
Dec 02, 2011 10.14 10.14 10.14 0 +0.25(+2.53%)
Dec 01, 2011 9.890 9.890 9.890 9.890 100 -0.53(-5.09%)
Nov 30, 2011 10.33 10.42 10.33 10.42 640 -0.27(-2.53%)
Nov 22, 2011 10.69 10.69 10.69 0 -0.59(-5.23%)
Nov 17, 2011 11.28 11.28 11.28 0 +0.10(+0.89%)
Nov 16, 2011 11.18 11.18 11.18 11.18 2,000 +0.63(+5.97%)
Nov 15, 2011 10.60 10.60 10.55 10.55 300 -0.43(-3.92%)
Nov 09, 2011 10.98 10.98 10.98 0 +0.44(+4.17%)
Nov 03, 2011 10.54 10.54 10.54 10.54 0 -0.31(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.