Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.78 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 447.87 447.87 447.00 447.00 13 -1.94(-0.43%)
Jan 30, 2017 449.96 452.02 448.94 27 -3.08(-0.68%)
Jan 26, 2017 452.02 452.02 452.02 0 +15.72(+3.60%)
Jan 20, 2017 436.30 436.30 436.30 0 +1.46(+0.34%)
Jan 19, 2017 437.25 437.25 434.84 434.84 6 -1.16(-0.27%)
Jan 18, 2017 436.00 436.00 436.00 436.00 8 -1.57(-0.36%)
Jan 13, 2017 437.57 437.57 437.57 0 +3.57(+0.82%)
Jan 11, 2017 434.00 434.00 434.00 0 -0.80(-0.18%)
Jan 10, 2017 435.17 435.17 434.80 434.80 3 -3.45(-0.79%)
Jan 09, 2017 438.25 438.25 438.25 438.25 25 +0.10(+0.02%)
Jan 05, 2017 438.15 438.15 438.15 0 +11.20(+2.62%)
Jan 04, 2017 427.42 428.16 426.95 426.95 19 -5.55(-1.28%)
Jan 03, 2017 428.75 432.85 428.13 432.50 1,120 +8.37(+1.97%)
Dec 30, 2016 424.13 424.13 424.13 0 +2.71(+0.64%)
Dec 29, 2016 422.00 426.06 421.42 421.42 35 -1.63(-0.39%)
Dec 28, 2016 420.25 423.05 420.25 423.05 11 +4.51(+1.08%)
Dec 27, 2016 419.08 419.08 418.54 418.54 6 +1.77(+0.42%)
Dec 23, 2016 416.77 416.77 416.77 0 -0.64(-0.15%)
Dec 22, 2016 417.91 417.91 417.41 417.41 4 -0.18(-0.04%)
Dec 21, 2016 419.06 421.26 417.07 417.59 73 -5.38(-1.27%)
Dec 20, 2016 422.06 422.97 418.78 422.97 8 -2.20(-0.52%)
Dec 19, 2016 426.84 426.84 424.45 425.17 86 +1.95(+0.46%)
Dec 16, 2016 424.09 428.10 423.22 423.22 12 -1.43(-0.34%)
Dec 14, 2016 424.65 424.65 424.65 0 -10.16(-2.34%)
Dec 13, 2016 431.43 434.81 431.05 434.81 5 +2.26(+0.52%)
Dec 12, 2016 428.50 432.55 428.50 432.55 563 +7.60(+1.79%)
Dec 09, 2016 424.14 425.50 424.10 424.95 566 +8.95(+2.15%)
Dec 08, 2016 413.57 420.41 413.57 416.00 82 -6.36(-1.51%)
Dec 07, 2016 425.32 425.32 422.36 422.36 7 -8.13(-1.89%)
Dec 06, 2016 429.63 430.75 429.63 430.49 29 -0.26(-0.06%)
Dec 05, 2016 438.14 438.14 430.54 430.75 40 -4.91(-1.13%)
Dec 02, 2016 436.15 436.15 435.66 435.66 4 +6.15(+1.43%)
Dec 01, 2016 428.55 432.12 428.55 429.51 3 -6.09(-1.40%)
Nov 30, 2016 438.00 438.50 435.50 435.60 49 -19.93(-4.38%)
Nov 29, 2016 458.25 458.55 455.53 455.53 5 -2.47(-0.54%)
Nov 28, 2016 457.81 458.00 457.40 458.00 11 -1.30(-0.28%)
Nov 25, 2016 455.36 459.30 454.91 459.30 5 +13.44(+3.01%)
Nov 23, 2016 445.86 445.86 445.86 0 -4.06(-0.90%)
Nov 22, 2016 452.18 454.35 449.92 449.92 17 +0.92(+0.20%)
Nov 21, 2016 454.16 454.16 449.00 449.00 8 -0.57(-0.13%)
Nov 18, 2016 445.68 449.57 445.26 449.57 17 +4.95(+1.11%)
Nov 17, 2016 440.21 444.62 440.21 444.62 149 +14.61(+3.40%)
Nov 15, 2016 430.01 430.01 430.01 0 +3.13(+0.73%)
Nov 14, 2016 428.28 430.00 426.88 426.88 638 -12.64(-2.88%)
Nov 10, 2016 439.52 439.52 439.52 0 -7.05(-1.58%)
Nov 09, 2016 446.96 447.35 446.57 446.57 3 -0.32(-0.07%)
Nov 08, 2016 446.47 446.89 446.47 446.89 26 +5.28(+1.20%)
Nov 07, 2016 442.25 442.73 441.61 441.61 7 -4.15(-0.93%)
Nov 04, 2016 442.80 445.76 442.00 445.76 12 +1.25(+0.28%)
Nov 03, 2016 443.97 448.72 443.50 444.51 3,092 +2.06(+0.47%)
Nov 02, 2016 442.93 442.93 442.45 442.45 3 -3.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.