Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.78 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2009 49.00 49.00 49.00 0 +0.00(+0.00%)
Jan 12, 2009 49.00 49.00 49.00 49.00 200 +0.50(+1.03%)
Dec 31, 2008 48.50 48.50 48.50 0 +7.50(+18.29%)
Nov 25, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 24, 2008 41.00 41.00 41.00 41.00 300 +0.75(+1.86%)
Nov 21, 2008 40.25 40.25 40.25 0 +0.00(+0.00%)
Nov 20, 2008 40.50 40.50 40.25 40.25 1,132 -6.80(-14.45%)
Nov 17, 2008 47.05 47.05 47.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.