Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3300 0 +0.02(+4.76%)
Jan 26, 2023 0.3150 0 +0.14(+83.03%)
Jan 17, 2023 0.1721 0 +0.05(+37.57%)
Dec 28, 2022 0.1251 0 +0.00(+0.08%)
Dec 14, 2022 0.1250 31 +0.01(+4.17%)
Nov 17, 2022 0.1200 0 +0.01(+7.14%)
Nov 16, 2022 0.1120 0.1120 0.1120 0.1120 200 -0.05(-29.91%)
Nov 15, 2022 0.1721 0.1721 0.1000 0.1598 900 +0.08(+113.07%)
Nov 14, 2022 0.0750 0.0820 0.0750 0.0750 300 -0.41(-84.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.