Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0009 0.0009 0.0008 0.0009 1,636,900 +0.00(+28.57%)
Jan 30, 2020 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 29, 2020 0.0010 0.0010 0.0007 0.0007 62,857 -0.00(-22.22%)
Jan 28, 2020 0.0009 0.0009 0.0009 0.0009 2,200,000 +0.00(+12.50%)
Jan 27, 2020 0.0010 0.0010 0.0008 0.0008 1,087,000 +0.00(+0.00%)
Jan 24, 2020 0.0010 0.0010 0.0008 0.0008 1,257,600 +0.00(+0.00%)
Jan 23, 2020 0.0008 0.0008 0.0008 0.0008 35,500 +0.00(+0.00%)
Jan 22, 2020 0.0010 0.0010 0.0008 0.0008 661,381 -0.00(-20.00%)
Jan 21, 2020 0.0010 0.0012 0.0008 0.0010 4,883,838 -0.00(-9.09%)
Jan 17, 2020 0.0011 0.0011 0.0011 0.0011 282,700 +0.00(+10.00%)
Jan 16, 2020 0.0010 0.0012 0.0010 0.0010 2,252,072 +0.00(+0.00%)
Jan 15, 2020 0.0010 0.0010 0.0008 0.0010 157,511 +0.00(+0.00%)
Jan 14, 2020 0.0011 0.0012 0.0008 0.0010 6,934,098 -0.00(-9.09%)
Jan 13, 2020 0.0010 0.0015 0.0010 0.0011 26,128,156 -0.00(-56.00%)
Jan 10, 2020 0.0026 0.0026 0.0025 0.0025 288,200 -0.00(-7.41%)
Jan 09, 2020 0.0025 0.0027 0.0020 0.0027 1,829,008 +0.00(+8.00%)
Jan 08, 2020 0.0019 0.0025 0.0019 0.0025 1,777,766 +0.00(+31.58%)
Jan 07, 2020 0.0020 0.0020 0.0018 0.0019 1,369,373 -0.00(-5.00%)
Jan 06, 2020 0.0018 0.0023 0.0017 0.0020 1,937,958 +0.00(+11.11%)
Jan 03, 2020 0.0016 0.0018 0.0016 0.0018 737,700 +0.00(+5.88%)
Jan 02, 2020 0.0017 0.0020 0.0016 0.0017 10,455,228 -0.00(-22.73%)
Dec 31, 2019 0.0017 0.0023 0.0017 0.0022 926,400 -0.00(-4.35%)
Dec 30, 2019 0.0024 0.0024 0.0018 0.0023 1,621,320 +0.00(+15.00%)
Dec 27, 2019 0.0017 0.0025 0.0017 0.0020 3,180,000 +0.00(+11.11%)
Dec 26, 2019 0.0018 0.0019 0.0016 0.0018 4,824,461 -0.00(-5.26%)
Dec 24, 2019 0.0021 0.0022 0.0019 0.0019 1,420,600 +0.00(+0.00%)
Dec 23, 2019 0.0027 0.0029 0.0019 0.0019 9,052,854 -0.00(-17.39%)
Dec 20, 2019 0.0029 0.0030 0.0022 0.0023 7,552,000 -0.00(-20.69%)
Dec 19, 2019 0.0029 0.0037 0.0011 0.0029 4,709,800 +0.00(+0.00%)
Dec 18, 2019 0.0039 0.0039 0.0026 0.0029 10,343,202 -0.00(-25.64%)
Dec 17, 2019 0.0032 0.0048 0.0031 0.0039 19,870,624 +0.00(+21.87%)
Dec 16, 2019 0.0022 0.0040 0.0018 0.0032 40,500,128 +0.00(+60.00%)
Dec 13, 2019 0.0015 0.0026 0.0013 0.0020 27,934,300 +0.00(+53.85%)
Dec 12, 2019 0.0011 0.0015 0.0011 0.0013 13,264,747 +0.00(+8.33%)
Dec 11, 2019 0.0012 0.0012 0.0011 0.0012 1,603,262 +0.00(+9.09%)
Dec 10, 2019 0.0013 0.0013 0.0011 0.0011 400,000 -0.00(-15.38%)
Dec 09, 2019 0.0011 0.0013 0.0011 0.0013 1,738,000 +0.00(+0.00%)
Dec 06, 2019 0.0014 0.0014 0.0011 0.0013 4,386,600 -0.00(-7.14%)
Dec 05, 2019 0.0013 0.0014 0.0012 0.0014 3,163,203 -0.00(-6.67%)
Dec 04, 2019 0.0014 0.0017 0.0011 0.0015 19,016,652 +0.00(+7.14%)
Dec 03, 2019 0.0013 0.0014 0.0011 0.0014 1,841,000 +0.00(+16.67%)
Dec 02, 2019 0.0014 0.0015 0.0011 0.0012 5,688,380 -0.00(-14.29%)
Nov 29, 2019 0.0012 0.0014 0.0011 0.0014 3,500,900 +0.00(+16.67%)
Nov 27, 2019 0.0019 0.0019 0.0012 0.0012 19,962,900 -0.00(-33.33%)
Nov 26, 2019 0.0009 0.0028 0.0009 0.0018 92,052,672 +0.00(+157.14%)
Nov 25, 2019 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 21, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2019 0.0008 0.0008 0.0007 0.0007 718,250 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0007 0.0007 1,002,500 -0.00(-12.50%)
Nov 18, 2019 0.0007 0.0008 0.0007 0.0008 650,000 +0.00(+0.00%)
Nov 15, 2019 0.0008 0.0009 0.0008 0.0008 90,200 +0.00(+0.00%)
Nov 13, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 12, 2019 0.0007 0.0008 0.0007 0.0008 3,073,976 +0.00(+14.29%)
Nov 11, 2019 0.0008 0.0008 0.0007 0.0007 1,843,174 -0.00(-12.50%)
Nov 07, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.