Indicators

Fincanna Capital Corp (OP: FNNZF )

0.0028 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6828	0.7099	0.6828	0.7082	11,500	+0.03(+4.86%)
Jan 30, 2018	0.7079	0.7300	0.6754	0.6754	11,800	-0.06(-7.63%)
Jan 29, 2018	0.7562	0.7670	0.7189	0.7312	16,044	-0.03(-4.42%)
Jan 26, 2018	0.7714	0.8100	0.7650	0.7650	8,422	-0.04(-4.59%)
Jan 25, 2018	0.8100	0.8139	0.7769	0.8018	22,660	-0.00(-0.45%)
Jan 24, 2018	0.8282	0.8282	0.8034	0.8054	17,965	+0.01(+0.97%)
Jan 23, 2018	0.8038	0.8500	0.7977	0.7977	3,816	-0.02(-1.88%)
Jan 22, 2018	0.8239	0.8288	0.7900	0.8130	31,968	-0.01(-1.65%)
Jan 19, 2018	0.8381	0.8390	0.7973	0.8266	5,280	-0.01(-1.49%)
Jan 18, 2018	0.8686	0.8688	0.8371	0.8391	26,648	-0.01(-0.83%)
Jan 17, 2018	0.8736	0.8736	0.8079	0.8461	65,830	+0.06(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.