Indicators

Andrada Mining Limited (OP: AFTTF )

N/A UNCHANGED

Last Price Updated: 1:33 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2022				0.0820	0	+0.00(+0.00%)
Dec 30, 2021		0.0820	0.0820	0.0820	0	+0.00(+2.50%)
Dec 28, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 23, 2021		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Dec 17, 2021		0.0690	0.0690	0.0690	0	-0.00(-1.43%)
Dec 14, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 09, 2021		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Dec 07, 2021		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 06, 2021	0.0900	0.0900	0.0700	0.0700	120,000	-0.00(-2.78%)
Dec 03, 2021	0.0089	0.0720	0.0089	0.0720	16,000	-0.01(-10.00%)
Nov 29, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 23, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 19, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 18, 2021	0.0750	0.0750	0.0750	0.0750	75,613	+0.00(+0.00%)
Nov 11, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 09, 2021	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.