Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0110 -0.0009 (-7.56%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0183 0 +0.00(+22.00%)
Jan 27, 2023 0.0188 0.0188 0.0150 0.0150 806 -0.01(-31.82%)
Jan 24, 2023 0.0220 2 +0.01(+46.67%)
Jan 09, 2023 0.0150 6 +0.00(+2.04%)
Jan 03, 2023 0.0147 50 -0.00(-20.97%)
Dec 30, 2022 0.0140 0.0200 0.0140 0.0186 90,340 -0.00(-3.12%)
Dec 29, 2022 0.0192 0.0192 0.0192 0.0192 502 +0.00(+29.73%)
Dec 28, 2022 0.0148 0.0148 0.0148 0.0148 20,050 -0.00(-2.63%)
Dec 27, 2022 0.0140 0.0152 0.0140 0.0152 1,550 -0.00(-15.56%)
Dec 21, 2022 0.0180 30 +0.00(+11.80%)
Dec 19, 2022 0.0161 0 -0.00(-15.26%)
Dec 14, 2022 0.0190 0 +0.01(+50.79%)
Dec 13, 2022 0.0184 0.0252 0.0126 0.0126 219,757 -0.01(-31.52%)
Dec 01, 2022 0.0184 0 -0.00(-8.00%)
Nov 29, 2022 0.0200 0 -0.00(-7.83%)
Nov 22, 2022 0.0217 75 -0.00(-8.05%)
Nov 21, 2022 0.0286 0.0286 0.0236 0.0236 10,490 +0.01(+57.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-20.21%)
Nov 16, 2022 0.0188 0 -0.01(-21.67%)
Nov 15, 2022 0.0240 0.0240 0.0240 0.0240 10,892 +0.00(+13.21%)
Nov 14, 2022 0.0192 0.0212 0.0184 0.0212 2,302 -0.00(-11.67%)
Nov 11, 2022 0.0240 0.0240 0.0240 0.0240 200 -0.00(-0.83%)
Nov 03, 2022 0.0242 20 -0.00(-12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.