Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0110 -0.0009 (-7.56%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0820 0.0880 0.0803 0.0843 159,600 +0.00(+3.56%)
Jan 28, 2021 0.0914 0.0960 0.0767 0.0814 546,866 -0.00(-1.93%)
Jan 27, 2021 0.0816 0.0903 0.0816 0.0830 597,660 -0.01(-6.74%)
Jan 26, 2021 0.0816 0.0955 0.0816 0.0890 319,219 -0.00(-2.20%)
Jan 25, 2021 0.0937 0.0998 0.0870 0.0910 709,425 -0.01(-5.50%)
Jan 22, 2021 0.0984 0.1090 0.0923 0.0963 753,300 -0.00(-2.92%)
Jan 21, 2021 0.1110 0.1110 0.0950 0.0992 359,319 -0.01(-6.42%)
Jan 20, 2021 0.1115 0.1115 0.0981 0.1060 482,304 +0.01(+8.05%)
Jan 19, 2021 0.1100 0.1130 0.0943 0.0981 361,782 -0.02(-14.47%)
Jan 15, 2021 0.1290 0.1290 0.1096 0.1147 660,500 -0.00(-3.69%)
Jan 14, 2021 0.1045 0.1238 0.0880 0.1191 1,281,491 +0.02(+25.37%)
Jan 13, 2021 0.1040 0.1040 0.0880 0.0950 171,452 -0.00(-1.55%)
Jan 12, 2021 0.0844 0.1040 0.0844 0.0965 301,357 +0.00(+3.99%)
Jan 11, 2021 0.0950 0.1040 0.0899 0.0928 131,343 -0.00(-2.32%)
Jan 08, 2021 0.1106 0.1106 0.0901 0.0950 245,900 -0.01(-5.28%)
Jan 07, 2021 0.1061 0.1158 0.0991 0.1003 389,459 +0.00(+3.62%)
Jan 06, 2021 0.0900 0.1128 0.0900 0.0968 745,612 +0.01(+9.38%)
Jan 05, 2021 0.0902 0.0989 0.0770 0.0885 893,552 -0.00(-2.75%)
Jan 04, 2021 0.0801 0.1007 0.0773 0.0910 280,230 +0.00(+3.76%)
Dec 31, 2020 0.0877 0.0877 0.0877 185,627 -0.01(-11.50%)
Dec 30, 2020 0.1016 0.1033 0.0900 0.0991 185,627 +0.01(+6.67%)
Dec 29, 2020 0.1000 0.1066 0.0910 0.0929 234,579 -0.00(-4.72%)
Dec 28, 2020 0.1050 0.1120 0.0860 0.0975 259,977 +0.01(+7.14%)
Dec 24, 2020 0.0901 0.0980 0.0879 0.0910 117,900 +0.00(+0.89%)
Dec 23, 2020 0.0997 0.1070 0.0880 0.0902 420,092 -0.00(-3.01%)
Dec 22, 2020 0.1280 0.1280 0.0900 0.0930 1,065,705 -0.02(-15.45%)
Dec 21, 2020 0.1350 0.1350 0.1064 0.1100 450,889 -0.02(-13.86%)
Dec 18, 2020 0.1270 0.1495 0.1201 0.1277 621,300 +0.00(+1.83%)
Dec 17, 2020 0.1152 0.1271 0.0990 0.1254 895,266 +0.02(+15.58%)
Dec 16, 2020 0.1250 0.1290 0.1000 0.1085 1,063,448 -0.02(-17.49%)
Dec 15, 2020 0.1869 0.1870 0.1250 0.1315 1,224,805 -0.04(-21.30%)
Dec 14, 2020 0.1540 0.2100 0.1370 0.1671 5,021,744 +0.04(+26.59%)
Dec 11, 2020 0.1017 0.1380 0.0899 0.1320 1,356,800 +0.03(+33.20%)
Dec 10, 2020 0.0823 0.0991 0.0764 0.0991 674,858 +0.02(+28.87%)
Dec 09, 2020 0.0820 0.0833 0.0760 0.0769 247,006 +0.01(+9.86%)
Dec 08, 2020 0.0625 0.0800 0.0610 0.0700 471,094 +0.01(+19.45%)
Dec 07, 2020 0.0475 0.0650 0.0468 0.0586 80,034 +0.00(+7.13%)
Dec 04, 2020 0.0586 0.0625 0.0508 0.0547 73,100 -0.01(-8.83%)
Dec 03, 2020 0.0532 0.0633 0.0470 0.0600 69,573 +0.01(+15.38%)
Dec 02, 2020 0.0464 0.0592 0.0413 0.0520 130,982 +0.01(+18.18%)
Dec 01, 2020 0.0500 0.0500 0.0390 0.0440 265,830 +0.00(+3.77%)
Nov 30, 2020 0.0483 0.0521 0.0399 0.0424 207,591 -0.01(-11.30%)
Nov 27, 2020 0.0500 0.0550 0.0449 0.0478 401,300 +0.01(+19.50%)
Nov 25, 2020 0.0307 0.0448 0.0307 0.0400 177,900 +0.00(+12.68%)
Nov 24, 2020 0.0340 0.0355 0.0306 0.0355 99,000 +0.00(+4.41%)
Nov 23, 2020 0.0290 0.0340 0.0267 0.0340 68,750 +0.01(+48.47%)
Nov 20, 2020 0.0344 0.0344 0.0229 0.0229 116,500 -0.01(-33.62%)
Nov 19, 2020 0.0345 0.0346 0.0345 0.0345 16,565 -0.00(-0.29%)
Nov 18, 2020 0.0340 0.0346 0.0340 0.0346 2,307 +0.00(+0.29%)
Nov 17, 2020 0.0349 0.0349 0.0267 0.0345 72,737 +0.00(+4.23%)
Nov 16, 2020 0.0267 0.0349 0.0267 0.0331 6,713 +0.00(+3.44%)
Nov 13, 2020 0.0320 0.0320 0.0320 0.0320 5,200 +0.00(+11.89%)
Nov 12, 2020 0.0317 0.0320 0.0286 0.0286 47,461 +0.00(+12.16%)
Nov 11, 2020 0.0279 0.0279 0.0255 0.0255 20,500 -0.00(-7.27%)
Nov 10, 2020 0.0340 0.0340 0.0224 0.0275 46,777 -0.00(-8.33%)
Nov 09, 2020 0.0290 0.0309 0.0269 0.0300 141,375 +0.00(+11.94%)
Nov 06, 2020 0.0339 0.0350 0.0268 0.0268 76,300 -0.01(-19.28%)
Nov 05, 2020 0.0360 0.0360 0.0209 0.0332 137,087 -0.00(-2.06%)
Nov 04, 2020 0.0300 0.0339 0.0300 0.0339 30,400 -0.00(-5.83%)
Nov 03, 2020 0.0377 0.0380 0.0303 0.0360 23,008 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.