Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0015 0.0035 0.0015 0.0020 714,007 +0.00(+33.33%)
Jan 30, 2023 0.0015 0.0015 0.0015 0.0015 36,730 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0015 0.0015 0.0015 3,096 -0.00(-25.00%)
Jan 26, 2023 0.0020 0.0020 0.0020 0.0020 51,500 +0.00(+33.33%)
Jan 24, 2023 0.0015 0 +0.00(+0.00%)
Jan 23, 2023 0.0023 0.0023 0.0001 0.0015 72,500 -0.00(-34.78%)
Jan 20, 2023 0.0014 0.0023 0.0014 0.0023 1,255,683 +0.00(+76.92%)
Jan 19, 2023 0.0013 0.0014 0.0013 0.0013 287,875 +0.00(+0.00%)
Jan 18, 2023 0.0013 0.0013 0.0013 0.0013 216,546 -0.00(-13.33%)
Jan 17, 2023 0.0019 0.0019 0.0012 0.0015 327,500 +0.00(+25.00%)
Jan 13, 2023 0.0014 0.0014 0.0012 0.0012 1,161,865 -0.00(-36.84%)
Jan 12, 2023 0.0012 0.0021 0.0012 0.0019 613,856 +0.00(+72.73%)
Jan 11, 2023 0.0011 0.0011 0.0011 0.0011 8,298 -0.00(-26.67%)
Jan 10, 2023 0.0012 0.0015 0.0012 0.0015 21,100 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0015 0.0012 0.0015 49,645 +0.00(+36.36%)
Jan 06, 2023 0.0011 0.0011 0.0011 0.0011 1,200 -0.00(-8.33%)
Jan 04, 2023 0.0012 0 -0.00(-40.00%)
Jan 03, 2023 0.0011 0.0020 0.0011 0.0020 118,250 +0.00(+25.00%)
Dec 30, 2022 0.0012 0.0016 0.0012 0.0016 628,077 -0.00(-23.81%)
Dec 29, 2022 0.0010 0.0021 0.0007 0.0021 1,373,650 +0.00(+110.00%)
Dec 28, 2022 0.0012 0.0012 0.0010 0.0010 424,499 -0.00(-16.67%)
Dec 27, 2022 0.0010 0.0012 0.0010 0.0012 60,176 -0.00(-47.83%)
Dec 23, 2022 0.0010 0.0023 0.0010 0.0023 111,500 +0.00(+130.00%)
Dec 22, 2022 0.0010 0.0010 0.0010 0.0010 32,210 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0010 0.0010 0.0010 216,190 +0.00(+0.00%)
Dec 20, 2022 0.0010 0.0010 0.0010 0.0010 144,999 +0.00(+0.00%)
Dec 19, 2022 0.0015 0.0015 0.0006 0.0010 127,122 -0.00(-33.33%)
Dec 16, 2022 0.0015 0.0015 0.0015 0.0015 57,000 +0.00(+0.00%)
Dec 15, 2022 0.0015 0.0015 0.0015 0.0015 26,522 +0.00(+0.00%)
Dec 14, 2022 0.0015 0.0015 0.0015 0.0015 52,771 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0015 0.0013 0.0015 81,901 +0.00(+15.38%)
Dec 12, 2022 0.0006 0.0024 0.0006 0.0013 211,015 +0.00(+0.00%)
Dec 09, 2022 0.0013 0.0013 0.0013 0.0013 24,312 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0013 0.0013 0.0013 72,408 +0.00(+0.00%)
Dec 07, 2022 0.0013 0.0013 0.0013 0.0013 234 +0.00(+0.00%)
Dec 06, 2022 0.0013 0.0014 0.0013 0.0013 20,405 +0.00(+0.00%)
Dec 05, 2022 0.0012 0.0013 0.0012 0.0013 5,370 +0.00(+8.33%)
Dec 02, 2022 0.0012 0.0014 0.0006 0.0012 36,900 +0.00(+0.00%)
Dec 01, 2022 0.0012 0.0020 0.0012 0.0012 297,970 +0.00(+0.00%)
Nov 30, 2022 0.0010 0.0012 0.0010 0.0012 131,931 +0.00(+20.00%)
Nov 29, 2022 0.0006 0.0010 0.0006 0.0010 7,500 -0.00(-33.33%)
Nov 28, 2022 0.0007 0.0020 0.0007 0.0015 1,109,400 -0.00(-16.67%)
Nov 25, 2022 0.0015 0.0022 0.0015 0.0018 523,500 +0.00(+0.00%)
Nov 22, 2022 0.0018 0 +0.00(+0.00%)
Nov 21, 2022 0.0019 0.0019 0.0018 0.0018 155,500 -0.00(-5.26%)
Nov 18, 2022 0.0019 0.0019 0.0019 0.0019 108,020 -0.00(-24.00%)
Nov 17, 2022 0.0020 0.0025 0.0020 0.0025 210,525 +0.00(+19.05%)
Nov 16, 2022 0.0010 0.0021 0.0010 0.0021 98,683 +0.00(+5.00%)
Nov 15, 2022 0.0018 0.0020 0.0018 0.0020 395,434 +0.00(+11.11%)
Nov 14, 2022 0.0017 0.0029 0.0017 0.0018 357,380 -0.00(-10.00%)
Nov 11, 2022 0.0028 0.0030 0.0020 0.0020 664,712 +0.00(+0.00%)
Nov 10, 2022 0.0020 0.0021 0.0020 0.0020 159,783 -0.00(-4.76%)
Nov 08, 2022 0.0021 3 +0.00(+5.00%)
Nov 07, 2022 0.0020 0.0020 0.0020 0.0020 60,560 -0.00(-28.57%)
Nov 04, 2022 0.0020 0.0028 0.0020 0.0028 74,800 +0.00(+40.00%)
Nov 03, 2022 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Nov 02, 2022 0.0020 0.0020 0.0020 0.0020 7,300 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.