Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0004 742,545 +0.00(+33.33%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 347,139 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0003 0.0003 241,978 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0003 0.0003 5,297,479 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0003 1,092,201 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 158,020 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0003 0.0003 1,234,655 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0003 879,801 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 866,397 -0.00(-25.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0004 251,850 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0004 1,213,705 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0004 1,076,000 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 1,410,294 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0004 522,009 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0004 525,599 +0.00(+33.33%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0003 258,605 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 2,158,142 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0003 0.0004 567,325 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 1,101,850 +0.00(+100.00%)
Jan 03, 2023 0.0003 0.0003 0.0002 0.0002 204,355 -0.00(-33.33%)
Dec 30, 2022 0.0003 0.0004 0.0002 0.0003 10,757,682 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0004 0.0002 0.0003 5,338,117 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 2,237,565 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0003 0.0003 3,386,613 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0004 0.0003 0.0003 2,731,601 -0.00(-25.00%)
Dec 22, 2022 0.0002 0.0005 0.0002 0.0004 2,607,764 +0.00(+33.33%)
Dec 21, 2022 0.0001 0.0004 0.0001 0.0003 4,587,106 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0004 0.0002 0.0003 5,341,967 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0003 0.0003 3,680,734 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0005 0.0003 0.0003 2,549,417 -0.00(-40.00%)
Dec 15, 2022 0.0004 0.0005 0.0003 0.0005 3,489,174 +0.00(+25.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0004 665,500 +0.00(+33.33%)
Dec 13, 2022 0.0003 0.0003 0.0003 0.0003 400,501 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0002 0.0003 4,299,629 -0.00(-25.00%)
Dec 09, 2022 0.0002 0.0004 0.0002 0.0004 1,243,964 +0.00(+100.00%)
Dec 08, 2022 0.0002 0.0002 0.0002 0.0002 723,627 -0.00(-33.33%)
Dec 07, 2022 0.0002 0.0003 0.0001 0.0003 369,195 +0.00(+50.00%)
Dec 06, 2022 0.0003 0.0003 0.0002 0.0002 808,810 -0.00(-33.33%)
Dec 05, 2022 0.0003 0.0003 0.0003 0.0003 983,280 -0.00(-25.00%)
Dec 02, 2022 0.0003 0.0004 0.0002 0.0004 1,348,421 +0.00(+33.33%)
Dec 01, 2022 0.0003 0.0003 0.0003 0.0003 4,921,327 +0.00(+50.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 1,643,113 -0.00(-33.33%)
Nov 29, 2022 0.0004 0.0004 0.0002 0.0003 1,554,445 -0.00(-25.00%)
Nov 28, 2022 0.0002 0.0004 0.0002 0.0004 3,316,307 +0.00(+100.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 5,332,318 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 785,050 -0.00(-33.33%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0003 3,800,141 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0003 1,365,700 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0004 0.0002 0.0003 1,112,001 -0.00(-25.00%)
Nov 17, 2022 0.0003 0.0004 0.0002 0.0004 3,411,723 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0003 1,118,826 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 324,100 -0.00(-25.00%)
Nov 14, 2022 0.0004 0.0004 0.0002 0.0004 7,108,250 +0.00(+33.33%)
Nov 11, 2022 0.0003 0.0005 0.0003 0.0003 1,767,700 -0.00(-25.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0004 1,317,779 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 2,245,000 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 981,666 -0.00(-20.00%)
Nov 07, 2022 0.0005 0.0005 0.0003 0.0005 1,923,746 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0005 0.0003 0.0005 1,684,571 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0005 0.0003 0.0005 8,470,389 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0003 0.0005 1,398,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.