Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0049 0.0049 0.0041 0.0042 11,973,660 -0.00(-14.29%)
Jan 28, 2022 0.0045 0.0054 0.0045 0.0049 7,764,937 +0.00(+2.08%)
Jan 27, 2022 0.0046 0.0054 0.0045 0.0048 2,625,217 -0.00(-4.00%)
Jan 26, 2022 0.0048 0.0054 0.0044 0.0050 2,837,231 +0.00(+4.17%)
Jan 25, 2022 0.0044 0.0050 0.0041 0.0048 12,682,663 +0.00(+9.09%)
Jan 24, 2022 0.0058 0.0059 0.0044 0.0044 16,317,439 -0.00(-25.42%)
Jan 21, 2022 0.0060 0.0063 0.0053 0.0059 2,482,258 -0.00(-1.67%)
Jan 20, 2022 0.0055 0.0066 0.0053 0.0060 8,115,111 +0.00(+13.21%)
Jan 19, 2022 0.0055 0.0059 0.0053 0.0053 2,560,113 -0.00(-5.36%)
Jan 18, 2022 0.0057 0.0060 0.0055 0.0056 2,043,120 -0.00(-3.45%)
Jan 14, 2022 0.0058 0 +0.00(+5.45%)
Jan 13, 2022 0.0062 0.0064 0.0055 0.0055 5,637,555 -0.00(-12.70%)
Jan 12, 2022 0.0069 0.0071 0.0060 0.0063 10,967,322 -0.00(-7.35%)
Jan 11, 2022 0.0059 0.0072 0.0052 0.0068 18,927,272 +0.00(+21.43%)
Jan 10, 2022 0.0062 0.0068 0.0055 0.0056 16,487,027 -0.00(-9.68%)
Jan 07, 2022 0.0062 0.0065 0.0054 0.0062 11,609,120 +0.00(+0.00%)
Jan 06, 2022 0.0071 0.0071 0.0062 0.0062 6,404,498 -0.00(-11.43%)
Jan 05, 2022 0.0070 0.0071 0.0066 0.0070 4,999,992 +0.00(+2.94%)
Jan 04, 2022 0.0067 0.0073 0.0067 0.0068 4,335,205 +0.00(+0.00%)
Jan 03, 2022 0.0072 0.0074 0.0067 0.0068 4,106,755 -0.00(-5.56%)
Dec 31, 2021 0.0072 0.0074 0.0067 0.0072 3,014,621 +0.00(+2.86%)
Dec 30, 2021 0.0070 0.0074 0.0066 0.0070 3,372,059 +0.00(+6.06%)
Dec 29, 2021 0.0066 0.0070 0.0065 0.0066 8,045,650 -0.00(-7.04%)
Dec 28, 2021 0.0070 0.0074 0.0066 0.0071 2,724,986 +0.00(+1.43%)
Dec 27, 2021 0.0074 0.0080 0.0068 0.0070 1,402,882 -0.00(-5.41%)
Dec 23, 2021 0.0081 0.0084 0.0061 0.0074 7,223,898 -0.00(-9.76%)
Dec 22, 2021 0.0077 0.0088 0.0072 0.0082 4,326,005 +0.00(+10.81%)
Dec 21, 2021 0.0079 0.0079 0.0072 0.0074 5,888,769 -0.00(-9.76%)
Dec 20, 2021 0.0090 0.0090 0.0072 0.0082 2,974,907 -0.00(-3.53%)
Dec 17, 2021 0.0080 0.0088 0.0071 0.0085 13,107,077 +0.00(+3.66%)
Dec 16, 2021 0.0077 0.0082 0.0074 0.0082 4,424,418 +0.00(+6.49%)
Dec 15, 2021 0.0079 0.0082 0.0076 0.0077 2,063,163 -0.00(-8.33%)
Dec 14, 2021 0.0078 0.0090 0.0076 0.0084 7,659,302 -0.00(-1.18%)
Dec 13, 2021 0.0088 0.0089 0.0074 0.0085 18,236,476 -0.00(-3.41%)
Dec 10, 2021 0.0114 0.0115 0.0083 0.0088 38,022,484 -0.00(-2.22%)
Dec 09, 2021 0.0078 0.0090 0.0074 0.0090 10,455,503 +0.00(+8.43%)
Dec 08, 2021 0.0083 0.0089 0.0078 0.0083 2,581,446 -0.00(-5.68%)
Dec 07, 2021 0.0070 0.0090 0.0070 0.0088 16,712,325 +0.00(+33.33%)
Dec 06, 2021 0.0070 0.0075 0.0061 0.0066 7,930,588 -0.00(-12.00%)
Dec 03, 2021 0.0076 0.0076 0.0062 0.0075 21,222,264 -0.00(-3.85%)
Dec 02, 2021 0.0083 0.0086 0.0074 0.0078 5,678,395 -0.00(-10.34%)
Dec 01, 2021 0.0090 0.0094 0.0082 0.0087 7,798,184 -0.00(-5.43%)
Nov 30, 2021 0.0110 0.0110 0.0090 0.0092 8,681,071 -0.00(-14.02%)
Nov 29, 2021 0.0110 0.0118 0.0106 0.0107 3,113,444 +0.00(+0.00%)
Nov 26, 2021 0.0105 0.0116 0.0084 0.0107 19,465,238 -0.00(-4.46%)
Nov 24, 2021 0.0107 0.0112 0.0096 0.0112 3,719,601 +0.00(+6.67%)
Nov 23, 2021 0.0135 0.0135 0.0092 0.0105 6,084,415 -0.00(-7.08%)
Nov 22, 2021 0.0101 0.0113 0.0091 0.0113 7,717,021 +0.00(+13.00%)
Nov 19, 2021 0.0095 0.0106 0.0092 0.0100 12,024,331 -0.00(-0.99%)
Nov 18, 2021 0.0123 0.0102 0.0096 0.0101 19,768,402 -0.00(-13.68%)
Nov 17, 2021 0.0133 0.0138 0.0117 0.0117 8,513,689 -0.00(-10.69%)
Nov 16, 2021 0.0115 0.0136 0.0106 0.0131 10,817,207 +0.00(+10.08%)
Nov 15, 2021 0.0132 0.0137 0.0111 0.0119 15,344,747 -0.00(-9.85%)
Nov 12, 2021 0.0142 0.0142 0.0109 0.0132 28,742,766 -0.00(-5.71%)
Nov 11, 2021 0.0156 0.0156 0.0136 0.0140 9,660,466 -0.00(-3.45%)
Nov 10, 2021 0.0174 0.0145 42,604,304 -0.00(-16.18%)
Nov 09, 2021 0.0127 0.0188 0.0117 0.0173 64,830,744 +0.00(+38.40%)
Nov 08, 2021 0.0115 0.0137 0.0107 0.0125 29,441,446 +0.00(+15.74%)
Nov 05, 2021 0.0100 0.0119 0.0086 0.0108 28,165,732 +0.00(+9.09%)
Nov 04, 2021 0.0090 0.0105 0.0086 0.0099 8,256,877 +0.00(+5.32%)
Nov 03, 2021 0.0106 0.0106 0.0090 0.0094 8,856,598 -0.00(-10.48%)
Nov 02, 2021 0.0095 0.0110 0.0091 0.0105 16,935,422 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.