Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.1326 0.1326 0.1326 0 -0.01(-4.54%)
Jan 27, 2017 0.1389 0.1389 0.1389 0.1389 10,000 -0.01(-4.27%)
Jan 26, 2017 0.1600 0.1600 0.1451 0.1451 45,000 +0.03(+27.28%)
Jan 18, 2017 0.1140 0.1140 0.1140 0 +0.01(+7.55%)
Jan 06, 2017 0.1060 0.1060 0.1060 0 +0.00(+0.57%)
Jan 05, 2017 0.1054 0.1054 0.1054 0.1054 10,000 +0.00(+0.38%)
Jan 04, 2017 0.1050 0.1050 0.1050 0.1050 6,500 -0.00(-1.87%)
Jan 03, 2017 0.1048 0.1070 0.1048 0.1070 49,682 +0.00(+2.10%)
Dec 30, 2016 0.1048 0.1048 0.1048 0 +0.01(+12.45%)
Dec 15, 2016 0.0932 0.0932 0.0932 0 -0.00(-3.02%)
Dec 14, 2016 0.0961 0.0961 0.0961 0.0961 4,168 -0.02(-18.70%)
Dec 12, 2016 0.1182 0.1182 0.1182 0 +0.00(+1.98%)
Dec 08, 2016 0.1159 0.1159 0.1159 0 +0.02(+19.73%)
Dec 05, 2016 0.0968 0.0968 0.0968 0 -0.05(-31.78%)
Nov 30, 2016 0.1419 0.1419 0.1419 0 +0.02(+21.08%)
Nov 29, 2016 0.1110 0.1172 0.1110 0.1172 21,000 +0.04(+53.40%)
Nov 25, 2016 0.0764 0.0764 0.0764 0 -0.00(-4.62%)
Nov 23, 2016 0.0801 0.0801 0.0801 0 -0.00(-4.19%)
Nov 14, 2016 0.0836 0.0836 0.0836 0 -0.03(-23.09%)
Nov 08, 2016 0.1087 0.1087 0.1087 0 -0.03(-19.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.