Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuros Bioscience Ltd (OP: CSBTF )

10.05 +0.75 (+8.06%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 6.030 0 +0.98(+19.41%)
Jan 26, 2024 5.050 5.050 5.020 5.050 1,100 -0.03(-0.59%)
Jan 24, 2024 5.080 0 +0.19(+3.78%)
Jan 22, 2024 4.895 0 -0.26(-4.95%)
Jan 17, 2024 5.150 0 -0.15(-2.83%)
Jan 12, 2024 5.300 0 +0.00(+0.00%)
Jan 10, 2024 5.300 0 +0.00(+0.00%)
Jan 09, 2024 5.300 5.300 5.300 5.300 1,097 -0.15(-2.75%)
Jan 08, 2024 5.450 5.450 5.450 5.450 1,000 +0.35(+6.86%)
Jan 05, 2024 5.420 5.420 5.100 5.100 1,190 -0.30(-5.56%)
Jan 04, 2024 5.050 5.400 5.050 5.400 4,130 +0.61(+12.73%)
Jan 03, 2024 4.600 4.790 4.400 4.790 11,505 +0.94(+24.40%)
Dec 27, 2023 3.850 0 -0.40(-9.40%)
Dec 22, 2023 4.250 0 +0.20(+4.94%)
Dec 21, 2023 4.300 4.300 4.050 4.050 14,955 -0.15(-3.57%)
Dec 20, 2023 4.200 4.200 4.200 4.200 1,000 -0.30(-6.67%)
Dec 18, 2023 4.500 20 +0.30(+7.14%)
Dec 15, 2023 4.200 4.590 4.200 4.200 4,915 -0.48(-10.26%)
Dec 14, 2023 4.680 4.680 4.680 4.680 470 -0.14(-2.90%)
Dec 13, 2023 4.742 4.820 4.742 4.820 1,562 -0.20(-3.98%)
Dec 12, 2023 5.030 5.100 5.020 5.020 7,306 -0.08(-1.57%)
Dec 11, 2023 5.000 5.600 4.694 5.100 3,747 -0.78(-13.27%)
Dec 08, 2023 5.880 5.880 5.880 5.880 1,434 +0.00(+0.00%)
Dec 07, 2023 5.880 6.440 5.880 5.880 2,132 -0.79(-11.84%)
Dec 06, 2023 7.070 7.070 6.400 6.670 17,600 +1.27(+23.52%)
Dec 05, 2023 5.700 5.800 5.400 5.400 3,008 +0.32(+6.30%)
Dec 04, 2023 5.080 5.080 5.080 5.080 1,050 -0.22(-4.15%)
Dec 01, 2023 5.300 5.300 5.300 5.300 10,830 +0.70(+15.22%)
Nov 30, 2023 4.600 4.600 4.600 4.600 418 +0.19(+4.31%)
Nov 29, 2023 4.750 4.750 4.410 4.410 450 -0.31(-6.57%)
Nov 28, 2023 4.250 4.720 4.250 4.720 200 +0.47(+11.06%)
Nov 27, 2023 4.250 4.250 4.250 4.250 1,000 +0.25(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.