Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 911,692,288 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 17,262,000 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0002 56,719,848 +0.00(+100.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0001 50,451,100 -0.00(-50.00%)
Jan 25, 2019 0.0001 0.0002 0.0001 0.0002 72,500,896 +0.00(+100.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0001 3,550,500 -0.00(-50.00%)
Jan 23, 2019 0.0002 0.0002 0.0001 0.0002 16,250,800 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0002 16,145,578 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 15,180,500 +0.00(+100.00%)
Jan 17, 2019 0.0002 0.0002 0.0001 0.0001 5,731,000 -0.00(-50.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 3,267,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0002 14,255,081 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0002 13,953,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 7,144,300 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 26,442,600 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0002 1,590,250 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0002 10,376,599 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 44,663,732 +0.00(+100.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0001 14,627,200 -0.00(-50.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0002 29,338,744 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 11,361,999 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0002 22,807,200 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 43,636,804 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0002 37,699,236 +0.00(+100.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0001 37,170,664 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0001 25,351,102 -0.00(-50.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0002 30,957,300 +0.00(+100.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0001 41,335,152 -0.00(-50.00%)
Dec 19, 2018 0.0002 0.0002 0.0001 0.0002 81,908,048 +0.00(+100.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0001 57,547,088 -0.00(-50.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0002 40,634,256 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 151,736,704 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0002 30,630,644 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0002 0.0001 0.0002 50,010,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0002 40,402,500 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0002 78,836,976 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0002 163,816,992 +0.00(+100.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0001 76,485,552 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0001 204,134,896 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0001 32,089,996 -0.00(-50.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 55,316,100 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 38,116,100 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 17,850,620 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 127,697,440 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0002 16,479,992 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0001 0.0002 3,510,500 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 105,899,296 -0.00(-50.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 3,360,000 +0.00(+100.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0001 68,183,696 -0.00(-50.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0002 20,209,998 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 20,215,744 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0002 0.0001 0.0002 10,950,699 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0002 0.0001 0.0002 21,843,430 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0002 3,105,700 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 19,977,496 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 8,183,855 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 21,885,498 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0002 8,404,943 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0002 20,128,900 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.