Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0004 0.0004 0.0002 0.0003 256,682,752 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0004 0.0003 0.0003 1,136,117,888 -0.00(-25.00%)
Jan 29, 2018 0.0003 0.0004 0.0003 0.0004 31,260,864 +0.00(+0.00%)
Jan 26, 2018 0.0005 0.0005 0.0003 0.0004 43,590,712 +0.00(+0.00%)
Jan 25, 2018 0.0005 0.0005 0.0003 0.0004 788,141,376 -0.00(-20.00%)
Jan 24, 2018 0.0004 0.0005 0.0004 0.0005 124,319,968 +0.00(+25.00%)
Jan 23, 2018 0.0004 0.0005 0.0004 0.0004 31,380,632 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0004 20,840,458 -0.00(-20.00%)
Jan 19, 2018 0.0004 0.0005 0.0004 0.0005 38,637,200 +0.00(+25.00%)
Jan 18, 2018 0.0005 0.0004 0.0004 207,765,664 -0.00(-20.00%)
Jan 17, 2018 0.0005 0.0005 0.0004 0.0005 117,873,024 +0.00(+25.00%)
Jan 16, 2018 0.0006 0.0006 0.0004 0.0004 74,168,208 -0.00(-20.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2018 0.0006 0.0006 0.0004 0.0005 163,548,752 +0.00(+0.00%)
Jan 10, 2018 0.0005 0.0006 0.0004 0.0005 293,462,304 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0004 0.0005 91,712,712 +0.00(+0.00%)
Jan 08, 2018 0.0005 0.0005 0.0004 0.0005 62,156,516 +0.00(+25.00%)
Jan 05, 2018 0.0005 0.0005 0.0004 0.0004 70,105,512 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0004 0.0004 130,926,216 -0.00(-20.00%)
Jan 03, 2018 0.0006 0.0006 0.0004 0.0005 309,408,224 +0.00(+0.00%)
Jan 02, 2018 0.0005 0.0006 0.0005 0.0005 491,131,840 +0.00(+25.00%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 28, 2017 0.0004 0.0008 0.0004 0.0006 818,944,000 +0.00(+50.00%)
Dec 27, 2017 0.0005 0.0005 0.0003 0.0004 75,845,232 +0.00(+33.33%)
Dec 26, 2017 0.0005 0.0005 0.0003 0.0003 281,810,624 -0.00(-40.00%)
Dec 22, 2017 0.0005 0.0005 0.0003 0.0005 125,468,440 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0005 0.0003 0.0005 423,126,112 +0.00(+25.00%)
Dec 20, 2017 0.0004 0.0005 0.0003 0.0004 461,445,600 +0.00(+0.00%)
Dec 19, 2017 0.0003 0.0004 0.0003 0.0004 449,159,520 +0.00(+33.33%)
Dec 18, 2017 0.0005 0.0005 0.0003 0.0003 323,019,904 -0.00(-25.00%)
Dec 15, 2017 0.0005 0.0005 0.0003 0.0004 226,452,320 -0.00(-20.00%)
Dec 14, 2017 0.0003 0.0005 0.0003 0.0005 190,901,760 +0.00(+66.67%)
Dec 13, 2017 0.0003 0.0005 0.0003 0.0003 596,463,232 -0.00(-40.00%)
Dec 12, 2017 0.0005 0.0005 0.0003 0.0005 126,013,656 +0.00(+28.21%)
Dec 11, 2017 0.0004 0.0005 0.0003 0.0004 138,570,256 -0.00(-2.50%)
Dec 08, 2017 0.0006 0.0006 0.0004 0.0004 452,688,992 -0.00(-20.00%)
Dec 07, 2017 0.0006 0.0006 0.0004 0.0005 360,546,176 -0.00(-16.67%)
Dec 06, 2017 0.0007 0.0007 0.0004 0.0006 401,410,336 -0.00(-14.29%)
Dec 05, 2017 0.0009 0.0010 0.0006 0.0007 597,906,880 -0.00(-22.22%)
Dec 04, 2017 0.0006 0.0006 0.0005 0.0009 492,306,912 +0.00(+63.64%)
Dec 01, 2017 0.0004 0.0006 0.0004 0.0006 249,890,656 +0.00(+10.00%)
Nov 30, 2017 0.0005 0.0005 0.0003 0.0005 156,487,840 +0.00(+25.00%)
Nov 29, 2017 0.0005 0.0005 0.0004 0.0004 145,041,632 -0.00(-20.00%)
Nov 28, 2017 0.0005 0.0005 0.0004 0.0005 84,726,736 +0.00(+0.00%)
Nov 27, 2017 0.0006 0.0006 0.0005 0.0005 125,153,912 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0005 13,290,832 -0.00(-16.67%)
Nov 22, 2017 0.0007 0.0007 0.0005 0.0006 26,834,852 -0.00(-14.29%)
Nov 21, 2017 0.0006 0.0007 0.0006 0.0007 30,973,950 +0.00(+16.67%)
Nov 20, 2017 0.0007 0.0007 0.0006 0.0006 54,579,840 -0.00(-14.29%)
Nov 17, 2017 0.0006 0.0007 0.0005 0.0007 178,728,304 +0.00(+16.67%)
Nov 16, 2017 0.0006 0.0007 0.0005 0.0006 101,555,272 +0.00(+0.00%)
Nov 15, 2017 0.0006 0.0007 0.0005 0.0006 210,268,848 +0.00(+0.00%)
Nov 14, 2017 0.0006 0.0006 0.0004 0.0006 177,080,768 +0.00(+0.00%)
Nov 13, 2017 0.0008 0.0008 0.0005 0.0006 118,989,976 -0.00(-25.00%)
Nov 10, 2017 0.0008 0.0008 0.0007 0.0008 26,747,988 +0.00(+0.00%)
Nov 09, 2017 0.0009 0.0009 0.0007 0.0008 144,100,208 -0.00(-11.11%)
Nov 08, 2017 0.0009 0.0009 0.0007 0.0009 28,748,272 +0.00(+0.00%)
Nov 07, 2017 0.0009 0.0009 0.0007 0.0009 29,844,004 +0.00(+0.00%)
Nov 06, 2017 0.0007 0.0009 0.0007 0.0009 49,930,764 +0.00(+0.00%)
Nov 03, 2017 0.0008 0.0009 0.0007 0.0009 30,883,476 +0.00(+12.50%)
Nov 02, 2017 0.0009 0.0010 0.0007 0.0008 100,162,320 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.