Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0220 0.0220 0.0164 0.0165 1,426,699 -0.00(-19.51%)
Jan 30, 2019 0.0189 0.0224 0.0174 0.0205 829,600 +0.00(+20.59%)
Jan 29, 2019 0.0165 0.0170 0.0160 0.0170 682,672 +0.00(+3.03%)
Jan 28, 2019 0.0200 0.0200 0.0165 0.0165 894,184 -0.00(-8.33%)
Jan 25, 2019 0.0188 0.0223 0.0170 0.0180 1,389,500 -0.00(-4.26%)
Jan 24, 2019 0.0230 0.0235 0.0188 0.0188 1,605,192 -0.00(-18.26%)
Jan 23, 2019 0.0203 0.0234 0.0203 0.0230 844,898 -0.00(-0.86%)
Jan 22, 2019 0.0231 0.0235 0.0201 0.0232 571,138 +0.00(+10.48%)
Jan 18, 2019 0.0278 0.0278 0.0200 0.0210 1,031,000 -0.00(-6.67%)
Jan 17, 2019 0.0270 0.0290 0.0211 0.0225 536,163 -0.00(-16.36%)
Jan 16, 2019 0.0320 0.0389 0.0260 0.0269 617,001 -0.00(-10.33%)
Jan 15, 2019 0.0200 0.0400 0.0200 0.0300 4,210,462 +0.01(+57.07%)
Jan 14, 2019 0.0210 0.0220 0.0190 0.0191 733,731 -0.00(-20.42%)
Jan 11, 2019 0.0305 0.0305 0.0220 0.0240 629,800 -0.00(-7.69%)
Jan 10, 2019 0.0274 0.0315 0.0260 0.0260 605,685 -0.00(-5.45%)
Jan 09, 2019 0.0268 0.0297 0.0268 0.0275 488,984 +0.00(+2.61%)
Jan 08, 2019 0.0230 0.0295 0.0230 0.0268 661,641 +0.00(+16.52%)
Jan 07, 2019 0.0215 0.0244 0.0210 0.0230 175,760 +0.00(+0.00%)
Jan 04, 2019 0.0225 0.0230 0.0215 0.0230 375,600 +0.00(+3.60%)
Jan 03, 2019 0.0236 0.0240 0.0210 0.0222 336,290 +0.00(+5.21%)
Jan 02, 2019 0.0211 0.0275 0.0211 0.0211 340,249 +0.00(+0.48%)
Dec 31, 2018 0.0220 0.0230 0.0200 0.0210 495,100 -0.00(-4.55%)
Dec 28, 2018 0.0258 0.0258 0.0220 0.0220 181,800 +0.00(+4.76%)
Dec 27, 2018 0.0245 0.0258 0.0203 0.0210 685,155 -0.00(-4.55%)
Dec 26, 2018 0.0211 0.0250 0.0200 0.0220 780,602 -0.00(-17.91%)
Dec 24, 2018 0.0250 0.0279 0.0240 0.0268 366,700 -0.00(-1.47%)
Dec 21, 2018 0.0277 0.0277 0.0255 0.0272 138,200 +0.00(+8.37%)
Dec 20, 2018 0.0251 0.0284 0.0250 0.0251 158,005 +0.00(+0.00%)
Dec 19, 2018 0.0340 0.0349 0.0251 0.0251 487,860 -0.01(-23.94%)
Dec 18, 2018 0.0275 0.0360 0.0273 0.0330 813,995 +0.01(+32.00%)
Dec 17, 2018 0.0250 0.0280 0.0220 0.0250 445,142 -0.00(-11.35%)
Dec 14, 2018 0.0275 0.0300 0.0270 0.0282 346,300 +0.00(+4.44%)
Dec 13, 2018 0.0340 0.0340 0.0265 0.0270 361,875 -0.00(-10.00%)
Dec 12, 2018 0.0400 0.0400 0.0290 0.0300 235,477 -0.00(-13.29%)
Dec 11, 2018 0.0400 0.0410 0.0344 0.0346 310,860 -0.01(-15.61%)
Dec 10, 2018 0.0458 0.0458 0.0390 0.0410 760,164 +0.00(+2.50%)
Dec 07, 2018 0.0297 0.0400 0.0251 0.0400 1,445,900 +0.01(+45.99%)
Dec 06, 2018 0.0230 0.0278 0.0222 0.0274 491,953 +0.00(+14.17%)
Dec 04, 2018 0.0240 0.0289 0.0221 0.0240 578,800 +0.00(+0.00%)
Dec 03, 2018 0.0255 0.0275 0.0210 0.0240 1,498,084 -0.00(-12.73%)
Nov 30, 2018 0.0300 0.0318 0.0230 0.0275 1,175,400 -0.00(-8.33%)
Nov 29, 2018 0.0330 0.0335 0.0290 0.0300 350,585 -0.00(-9.09%)
Nov 28, 2018 0.0341 0.0389 0.0300 0.0330 534,181 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0408 0.0285 0.0330 659,098 -0.00(-5.17%)
Nov 26, 2018 0.0310 0.0450 0.0290 0.0348 1,812,353 +0.00(+16.00%)
Nov 23, 2018 0.0300 0.0305 0.0278 0.0300 227,600 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Nov 20, 2018 0.0376 0.0381 0.0239 0.0290 3,360,143 -0.01(-26.58%)
Nov 19, 2018 0.0450 0.0450 0.0360 0.0395 572,834 -0.00(-10.23%)
Nov 16, 2018 0.0450 0.0450 0.0370 0.0440 475,100 -0.00(-2.22%)
Nov 15, 2018 0.0460 0.0470 0.0405 0.0450 447,007 -0.00(-6.25%)
Nov 14, 2018 0.0370 0.0540 0.0370 0.0480 1,061,064 +0.01(+35.59%)
Nov 13, 2018 0.0420 0.0420 0.0310 0.0354 602,740 -0.00(-1.67%)
Nov 12, 2018 0.0425 0.0425 0.0360 0.0360 198,246 -0.01(-15.29%)
Nov 09, 2018 0.0390 0.0450 0.0370 0.0425 845,600 +0.00(+9.82%)
Nov 08, 2018 0.0300 0.0390 0.0300 0.0387 873,314 +0.00(+4.03%)
Nov 07, 2018 0.0470 0.0470 0.0301 0.0372 3,050,450 -0.01(-22.50%)
Nov 06, 2018 0.0490 0.0490 0.0440 0.0480 434,686 +0.00(+2.56%)
Nov 05, 2018 0.0553 0.0553 0.0430 0.0468 1,078,178 -0.01(-17.89%)
Nov 02, 2018 0.0600 0.0600 0.0553 0.0570 430,900 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.