Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.510 4.510 4.510 12 +0.00(+0.00%)
Jan 27, 2021 4.510 4.510 4.510 0 +0.00(+0.00%)
Jan 25, 2021 4.510 4.510 4.510 0 +0.21(+4.88%)
Jan 22, 2021 4.280 4.300 4.280 4.300 400 +0.03(+0.70%)
Jan 20, 2021 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 19, 2021 4.240 4.285 4.240 4.270 2,908 +0.03(+0.71%)
Jan 15, 2021 4.240 4.240 4.240 23 +0.00(+0.00%)
Jan 14, 2021 4.240 4.240 4.240 4.240 150 +4.04(+2009.45%)
Jan 07, 2021 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Dec 30, 2020 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Dec 29, 2020 0.2010 0.2010 0.2010 1 +0.00(+0.00%)
Dec 28, 2020 0.2010 0.2010 0.2010 0.2010 1,000 -0.05(-19.60%)
Dec 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 7 +0.00(+0.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 100 -4.05(-94.19%)
Dec 15, 2020 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 11, 2020 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 10, 2020 3.950 4.300 3.930 4.300 1,021 +2.29(+113.93%)
Nov 24, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 19, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 11, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 10, 2020 2.010 3.920 2.010 2.010 715 -1.94(-49.11%)
Nov 09, 2020 3.950 3.950 3.950 2 +0.00(+0.00%)
Nov 06, 2020 3.330 3.950 3.330 3.950 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.