Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0252 0.0252 0.0220 0.0220 123,457 -0.00(-6.38%)
Jan 28, 2022 0.0257 0.0257 0.0235 0.0235 32,707 -0.00(-14.55%)
Jan 27, 2022 0.0254 0.0275 0.0254 0.0275 49,945 +0.00(+8.27%)
Jan 26, 2022 0.0278 0.0278 0.0254 0.0254 12,100 -0.00(-6.96%)
Jan 25, 2022 0.0272 0.0273 0.0272 0.0273 145,400 +0.00(+1.11%)
Jan 24, 2022 0.0270 0.0275 0.0270 0.0270 65,400 -0.00(-5.26%)
Jan 21, 2022 0.0297 0.0297 0.0270 0.0285 96,352 -0.00(-1.72%)
Jan 20, 2022 0.0299 0.0299 0.0290 0.0290 29,269 -0.00(-4.29%)
Jan 19, 2022 0.0303 0.0303 0.0290 0.0303 7,900 -0.00(-2.26%)
Jan 18, 2022 0.0295 0.0310 0.0295 0.0310 87,670 -0.00(-3.13%)
Jan 14, 2022 0.0320 0 -0.00(-8.05%)
Jan 13, 2022 0.0322 0.0348 0.0270 0.0348 134,800 +0.01(+20.00%)
Jan 12, 2022 0.0303 0.0329 0.0290 0.0290 7,506 -0.00(-12.91%)
Jan 11, 2022 0.0333 0.0333 0.0320 0.0333 5,500 -0.00(-4.86%)
Jan 10, 2022 0.0352 0.0352 0.0350 0.0350 104,600 +0.00(+1.45%)
Jan 07, 2022 0.0363 0.0366 0.0326 0.0345 157,286 +0.01(+18.97%)
Jan 06, 2022 0.0290 0.0300 0.0282 0.0290 146,861 +0.00(+7.41%)
Jan 04, 2022 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 03, 2022 0.0270 0.0270 0.0270 0.0270 450 +0.00(+0.00%)
Dec 31, 2021 0.0261 0.0270 0.0261 0.0270 17,500 -0.00(-3.57%)
Dec 30, 2021 0.0270 0.0290 0.0270 0.0280 45,000 -0.00(-1.41%)
Dec 29, 2021 0.0284 0.0284 0.0284 0.0284 35,000 +0.00(+1.43%)
Dec 28, 2021 0.0280 0.0280 0.0280 0.0280 7,500 +0.00(+0.00%)
Dec 27, 2021 0.0283 0.0283 0.0280 0.0280 150,150 +0.00(+3.70%)
Dec 23, 2021 0.0270 0.0271 0.0270 0.0270 31,900 -0.00(-3.91%)
Dec 22, 2021 0.0281 0.0281 0.0281 0.0281 100 +0.00(+2.55%)
Dec 21, 2021 0.0274 0.0274 0.0274 0.0274 12,000 +0.00(+1.48%)
Dec 20, 2021 0.0270 0.0270 0.0255 0.0270 22,150 +0.00(+3.05%)
Dec 17, 2021 0.0257 0.0275 0.0257 0.0262 2,075,994 -0.00(-9.03%)
Dec 16, 2021 0.0275 0.0288 0.0275 0.0288 1,300 +0.00(+2.49%)
Dec 15, 2021 0.0281 0.0281 0.0281 0.0281 7,272 +0.00(+2.18%)
Dec 14, 2021 0.0275 0.0275 0.0275 0.0275 29,400 +0.00(+7.00%)
Dec 13, 2021 0.0256 0.0271 0.0256 0.0257 10,100 -0.00(-11.07%)
Dec 10, 2021 0.0289 0.0289 0.0289 0.0289 26,890 -0.00(-0.34%)
Dec 09, 2021 0.0294 0.0294 0.0290 0.0290 29,164 -0.00(-0.68%)
Dec 07, 2021 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Dec 06, 2021 0.0275 0.0292 0.0275 0.0292 2,600 +0.00(+0.00%)
Dec 03, 2021 0.0292 0.0292 0.0291 0.0292 39,943 +0.00(+0.69%)
Dec 02, 2021 0.0292 0.0292 0.0290 0.0290 24,824 -0.00(-9.37%)
Dec 01, 2021 0.0320 0.0320 0.0311 0.0320 211,000 +0.00(+0.00%)
Nov 30, 2021 0.0320 0.0320 0.0320 0.0320 124,062 +0.00(+10.34%)
Nov 29, 2021 0.0317 0.0317 0.0285 0.0290 46,500 -0.00(-9.66%)
Nov 26, 2021 0.0321 0.0321 0.0321 0.0321 10,000 -0.00(-8.29%)
Nov 24, 2021 0.0305 0.0350 0.0305 0.0350 141,964 +0.00(+10.76%)
Nov 22, 2021 0.0316 0.0316 0.0316 0 -0.00(-1.56%)
Nov 19, 2021 0.0321 0.0321 0.0321 0.0321 5,000 -0.00(-5.87%)
Nov 18, 2021 0.0324 0.0341 0.0341 0.0341 18,500 -0.00(-0.58%)
Nov 16, 2021 0.0343 0.0343 0.0343 0 -0.00(-2.00%)
Nov 15, 2021 0.0336 0.0375 0.0336 0.0350 17,700 -0.00(-2.78%)
Nov 12, 2021 0.0333 0.0360 0.0333 0.0360 269,060 +0.01(+16.88%)
Nov 11, 2021 0.0308 0.0308 0.0308 0.0308 1,000 -0.01(-15.62%)
Nov 08, 2021 0.0365 0.0365 0.0365 1,000 +0.00(+1.96%)
Nov 05, 2021 0.0352 0.0359 0.0351 0.0358 12,231 +0.00(+0.28%)
Nov 04, 2021 0.0353 0.0357 0.0353 0.0357 30,000 +0.00(+2.00%)
Nov 03, 2021 0.0354 0.0354 0.0350 0.0350 110,000 +0.00(+2.34%)
Nov 02, 2021 0.0351 0.0351 0.0342 0.0342 41,583 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.