Indicators

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		1.950	1.950	1.950	19	+0.20(+11.43%)
Jan 14, 2016		1.750	1.750	1.750	0	+0.00(+0.00%)
Jan 12, 2016		1.750	1.750	1.750	34	+0.74(+73.27%)
Jan 11, 2016	1.750	2.450	1.010	1.010	700	-0.49(-32.67%)
Jan 08, 2016		1.750	1.010	1.500	950	-3.50(-70.00%)
Jan 07, 2016	5.000	5.000	1.750	5.000	1,681	+1.75(+53.85%)
Jan 06, 2016	3.250	3.250	3.250	3.250	100	+2.25(+225.00%)
Jan 05, 2016	3.750	3.750	1.000	1.000	2,795	-0.75(-42.85%)
Jan 04, 2016	1.750	1.750	1.750	1.750	100	+0.75(+74.99%)
Dec 31, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 30, 2015	1.000	2.750	1.000	1.000	1,351	+0.00(+0.00%)
Dec 29, 2015	1.800	2.200	1.000	1.000	3,800	+0.45(+81.82%)
Dec 28, 2015	0.5500	0.7500	0.5500	0.5500	5,630	+0.00(+0.00%)
Dec 24, 2015		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Dec 23, 2015	0.7500	0.7500	0.6000	0.6000	872	+0.05(+9.09%)
Dec 22, 2015	0.3500	0.5500	0.3300	0.5500	19,202	+0.15(+37.50%)
Dec 21, 2015	0.1800	0.4000	0.1800	0.4000	20,205	+0.27(+207.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.