Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0191 0.0245 0.0191 0.0200 678,500 -0.00(-2.44%)
Jan 28, 2022 0.0225 0.0225 0.0205 0.0205 50,000 +0.00(+0.00%)
Jan 27, 2022 0.0205 0.0205 0.0205 0.0205 28,100 -0.00(-6.82%)
Jan 26, 2022 0.0223 0.0230 0.0220 0.0220 63,000 -0.00(-4.35%)
Jan 25, 2022 0.0260 0.0260 0.0201 0.0230 257,996 +0.00(+4.55%)
Jan 24, 2022 0.0220 0.0250 0.0220 0.0220 10,103 -0.00(-4.35%)
Jan 21, 2022 0.0256 0.0275 0.0224 0.0230 248,201 -0.00(-4.17%)
Jan 20, 2022 0.0250 0.0256 0.0228 0.0240 197,261 -0.00(-6.25%)
Jan 19, 2022 0.0255 0.0256 0.0238 0.0256 451,269 +0.00(+7.11%)
Jan 18, 2022 0.0273 0.0273 0.0239 0.0239 43,900 -0.00(-6.64%)
Jan 14, 2022 0.0256 0 +0.00(+13.78%)
Jan 13, 2022 0.0228 0.0302 0.0225 0.0225 327,040 +0.00(+1.35%)
Jan 12, 2022 0.0334 0.0334 0.0222 0.0222 13,500 -0.01(-20.43%)
Jan 11, 2022 0.0319 0.0335 0.0277 0.0279 15,847 +0.00(+10.71%)
Jan 10, 2022 0.0285 0.0320 0.0242 0.0252 86,555 -0.00(-9.35%)
Jan 07, 2022 0.0251 0.0278 0.0249 0.0278 202,651 -0.00(-9.74%)
Jan 06, 2022 0.0301 0.0361 0.0185 0.0308 450,672 +0.00(+12.00%)
Jan 05, 2022 0.0392 0.0400 0.0240 0.0275 311,200 +0.00(+2.23%)
Jan 04, 2022 0.0260 0.0310 0.0221 0.0269 123,923 -0.00(-10.63%)
Jan 03, 2022 0.0125 0.0500 0.0125 0.0301 1,003,890 +0.01(+46.83%)
Dec 31, 2021 0.0230 0.0230 0.0120 0.0205 787,121 -0.00(-10.48%)
Dec 30, 2021 0.0175 0.0238 0.0175 0.0229 184,660 -0.00(-3.38%)
Dec 29, 2021 0.0300 0.0300 0.0153 0.0237 328,890 -0.00(-13.82%)
Dec 28, 2021 0.0278 0.0279 0.0250 0.0275 158,301 +0.00(+1.85%)
Dec 27, 2021 0.0250 0.0309 0.0250 0.0270 278,311 -0.00(-3.57%)
Dec 23, 2021 0.0250 0.0280 0.0250 0.0280 168,701 +0.00(+6.06%)
Dec 22, 2021 0.0250 0.0264 0.0250 0.0264 1,000 +0.00(+0.00%)
Dec 21, 2021 0.0259 0.0299 0.0240 0.0264 513,991 +0.00(+0.76%)
Dec 20, 2021 0.0275 0.0281 0.0262 0.0262 108,241 -0.00(-4.73%)
Dec 17, 2021 0.0285 0.0286 0.0275 0.0275 152,001 +0.00(+4.96%)
Dec 16, 2021 0.0300 0.0300 0.0262 0.0262 102,502 -0.00(-15.76%)
Dec 15, 2021 0.0310 0.0311 0.0310 0.0311 60,100 -0.00(-12.39%)
Dec 13, 2021 0.0355 0.0355 0.0355 1 +0.00(+7.58%)
Dec 10, 2021 0.0330 0.0330 0.0320 0.0330 31,266 -0.00(-9.34%)
Dec 09, 2021 0.0330 0.0364 0.0330 0.0364 56,009 -0.00(-6.19%)
Dec 08, 2021 0.0266 0.0460 0.0266 0.0388 163,007 +0.01(+53.36%)
Dec 07, 2021 0.0247 0.0266 0.0247 0.0253 89,223 +0.00(+0.00%)
Dec 06, 2021 0.0335 0.0335 0.0253 0.0253 116,200 -0.01(-27.30%)
Dec 03, 2021 0.0254 0.0348 0.0253 0.0348 74,160 +0.01(+37.01%)
Dec 02, 2021 0.0254 0.0254 0.0254 0.0254 5,401 -0.00(-1.17%)
Dec 01, 2021 0.0300 0.0300 0.0257 0.0257 62,000 -0.00(-7.55%)
Nov 30, 2021 0.0278 0.0278 0.0278 0.0278 15,625 -0.00(-10.90%)
Nov 29, 2021 0.0312 0.0312 0.0312 0.0312 10,000 +0.00(+13.45%)
Nov 26, 2021 0.0281 0.0281 0.0275 0.0275 11,095 -0.00(-8.33%)
Nov 24, 2021 0.0288 0.0300 0.0288 0.0300 22,000 +0.00(+0.00%)
Nov 23, 2021 0.0275 0.0300 0.0275 0.0300 535,033 +0.00(+7.14%)
Nov 22, 2021 0.0292 0.0292 0.0280 0.0280 1,291 +0.00(+0.72%)
Nov 19, 2021 0.0278 0.0278 0.0275 0.0278 123,417 -0.00(-0.71%)
Nov 18, 2021 0.0280 0.0280 0.0280 0.0280 200 +0.00(+0.00%)
Nov 17, 2021 0.0281 0.0299 0.0280 0.0280 298,655 -0.00(-0.36%)
Nov 16, 2021 0.0290 0.0290 0.0281 0.0281 4,000 -0.00(-3.10%)
Nov 15, 2021 0.0282 0.0300 0.0282 0.0290 11,500 -0.00(-3.33%)
Nov 12, 2021 0.0265 0.0325 0.0265 0.0300 366,103 +0.00(+13.21%)
Nov 11, 2021 0.0250 0.0265 0.0250 0.0265 8,050 +0.00(+1.53%)
Nov 09, 2021 0.0346 0.0346 0.0261 0.0261 20,194 -0.00(-2.25%)
Nov 08, 2021 0.0307 0.0345 0.0267 0.0267 4,172 -0.00(-11.30%)
Nov 05, 2021 0.0267 0.0301 0.0267 0.0301 94,676 +0.00(+10.26%)
Nov 04, 2021 0.0267 0.0300 0.0267 0.0273 55,400 +0.00(+2.63%)
Nov 03, 2021 0.0349 0.0349 0.0252 0.0266 105,631 -0.00(-11.63%)
Nov 02, 2021 0.0251 0.0301 0.0251 0.0301 41,190 +0.00(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.