Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0101 0.0101 0.0101 0.0101 801 -0.00(-32.21%)
Jan 26, 2018 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jan 25, 2018 0.0100 0.0150 0.0100 0.0150 113,800 +0.00(+50.00%)
Jan 24, 2018 0.0100 0.0100 0.0100 0.0100 9,500 -0.00(-32.43%)
Jan 23, 2018 0.0104 0.0148 0.0055 0.0148 504,201 -0.00(-1.33%)
Jan 19, 2018 0.0150 0.0150 0.0150 8 +0.00(+7.14%)
Jan 18, 2018 0.0133 0.0150 0.0133 0.0140 280,000 +0.00(+5.26%)
Jan 17, 2018 0.0133 0.0133 0.0133 0.0133 11,000 +0.00(+0.00%)
Jan 16, 2018 0.0133 0.0133 0.0133 0.0133 7,602 +0.00(+33.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-24.81%)
Jan 11, 2018 0.0100 0.0133 0.0100 0.0133 48,001 +0.00(+23.62%)
Jan 10, 2018 0.0128 0.0130 0.0100 0.0108 130,000 -0.00(-17.24%)
Jan 08, 2018 0.0130 0.0130 0.0130 6 -0.00(-9.72%)
Jan 03, 2018 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Jan 02, 2018 0.0144 0.0144 0.0144 0.0144 501 +0.00(+35.85%)
Dec 29, 2017 0.0106 0.0106 0.0106 0 -0.00(-26.90%)
Dec 28, 2017 0.0106 0.0145 0.0106 0.0145 20,301 -0.00(-2.68%)
Dec 27, 2017 0.0120 0.0149 0.0120 0.0149 100,101 +0.00(+1.98%)
Dec 26, 2017 0.0121 0.0146 0.0120 0.0146 30,601 +0.00(+4.54%)
Dec 22, 2017 0.0140 0.0140 0.0140 0.0140 2,000 -0.00(-6.21%)
Dec 21, 2017 0.0150 0.0150 0.0107 0.0149 12,104 -0.00(-0.67%)
Dec 20, 2017 0.0150 0.0150 0.0150 0.0150 17,582 +0.00(+15.38%)
Dec 19, 2017 0.0106 0.0130 0.0106 0.0130 101,170 +0.00(+3.17%)
Dec 18, 2017 0.0142 0.0164 0.0126 0.0126 1,603,338 -0.01(-36.68%)
Dec 15, 2017 0.0141 0.0199 0.0141 0.0199 4,605 +0.00(+0.00%)
Dec 14, 2017 0.0209 0.0219 0.0199 0.0199 13,725 -0.00(-7.44%)
Dec 13, 2017 0.0146 0.0215 0.0146 0.0215 69,603 +0.01(+70.63%)
Dec 12, 2017 0.0171 0.0171 0.0126 0.0126 23,650 -0.00(-26.32%)
Dec 11, 2017 0.0170 0.0221 0.0170 0.0171 15,090 +0.00(+0.00%)
Dec 08, 2017 0.0209 0.0209 0.0171 0.0171 56,711 -0.01(-22.62%)
Dec 07, 2017 0.0244 0.0244 0.0221 0.0221 23,651 +0.00(+27.75%)
Dec 06, 2017 0.0173 0.0173 0.0173 0.0173 3,601 +0.00(+0.58%)
Dec 05, 2017 0.0172 0.0172 0.0172 0.0172 2,002 +0.00(+1.18%)
Dec 04, 2017 0.0180 0.0170 0.0170 217,763 -0.00(-5.56%)
Dec 01, 2017 0.0180 0.0172 0.0180 16,600 +0.00(+4.65%)
Nov 30, 2017 0.0164 0.0235 0.0164 0.0172 21,898 +0.00(+0.58%)
Nov 29, 2017 0.0200 0.0245 0.0166 0.0171 177,498 -0.00(-5.00%)
Nov 28, 2017 0.0197 0.0200 0.0180 0.0180 100,100 -0.00(-10.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 11,280 +0.00(+0.00%)
Nov 24, 2017 0.0200 0.0200 0.0200 0.0200 116,200 -0.00(-10.71%)
Nov 22, 2017 0.0166 0.0224 0.0166 0.0224 91,765 +0.00(+23.76%)
Nov 21, 2017 0.0244 0.0244 0.0181 0.0181 69,250 -0.01(-25.82%)
Nov 20, 2017 0.0181 0.0245 0.0181 0.0244 63,452 +0.00(+3.83%)
Nov 17, 2017 0.0209 0.0235 0.0164 0.0235 98,600 +0.01(+44.17%)
Nov 16, 2017 0.0163 0.0163 0.0163 0.0163 14,999 -0.00(-18.50%)
Nov 15, 2017 0.0219 0.0219 0.0200 0.0200 50,500 -0.00(-18.37%)
Nov 14, 2017 0.0186 0.0245 0.0161 0.0245 100,700 +0.00(+6.99%)
Nov 13, 2017 0.0220 0.0244 0.0154 0.0229 194,440 -0.00(-4.58%)
Nov 09, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 08, 2017 0.0250 0.0256 0.0240 0.0240 228,881 -0.00(-4.00%)
Nov 07, 2017 0.0280 0.0280 0.0250 0.0250 233,400 -0.00(-8.89%)
Nov 06, 2017 0.0280 0.0280 0.0260 0.0274 138,407 -0.00(-2.00%)
Nov 03, 2017 0.0281 0.0325 0.0246 0.0280 117,541 -0.00(-3.01%)
Nov 02, 2017 0.0270 0.0289 0.0220 0.0289 261,143 +0.00(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.