Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.60	17.60	17.58	17.58	909	-0.24(-1.36%)
Jan 28, 2015	18.07	18.07	17.83	17.83	2,254	+0.10(+0.56%)
Jan 20, 2015		17.73	17.73	17.73	0	+0.43(+2.46%)
Jan 16, 2015		17.30	17.30	17.30	0	+0.29(+1.69%)
Jan 15, 2015	16.82	17.14	16.82	17.01	1,868	+0.66(+4.05%)
Jan 13, 2015		16.35	16.35	16.35	39	+0.08(+0.49%)
Jan 08, 2015		16.27	16.27	16.27	1	+0.12(+0.74%)
Jan 07, 2015	16.02	16.15	16.02	16.15	7,498	+0.06(+0.37%)
Jan 06, 2015	16.01	16.09	16.01	16.09	21,894	-0.21(-1.28%)
Jan 05, 2015	16.30	16.30	16.30	16.30	1,775	-0.62(-3.66%)
Jan 02, 2015	16.70	16.92	16.70	16.92	370	-0.05(-0.29%)
Dec 29, 2014		16.97	16.97	16.97	0	-0.08(-0.47%)
Dec 23, 2014		17.05	17.05	17.05	0	+0.05(+0.29%)
Dec 22, 2014	17.05	17.05	17.00	17.00	1,553	+0.06(+0.35%)
Dec 18, 2014		16.94	16.94	16.94	0	+0.68(+4.19%)
Dec 17, 2014	16.40	16.40	16.26	16.26	7,810	+0.33(+2.07%)
Dec 16, 2014				15.93	0	+0.26(+1.69%)
Dec 15, 2014	15.67	15.67	15.67	15.67	646	-0.29(-1.80%)
Dec 12, 2014	15.95	15.95	15.95	15.95	390	-0.43(-2.64%)
Dec 02, 2014		16.39	16.39	16.39	0	+0.67(+4.24%)
Dec 01, 2014	15.77	15.77	15.72	15.72	749	+0.22(+1.44%)
Nov 19, 2014		15.50	15.50	15.50	0	-0.19(-1.24%)
Nov 12, 2014		15.69	15.69	15.69	0	-0.42(-2.60%)
Nov 10, 2014		16.11	16.11	16.11	0	+0.31(+1.99%)
Nov 06, 2014		15.80	15.80	15.80	2	+0.93(+6.23%)
Nov 05, 2014	14.87	14.87	14.87	14.87	1,454	+0.12(+0.81%)
Nov 04, 2014	14.75	14.75	14.75	14.75	109	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

Newport Daily Express