Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2014	18.13	18.13	18.13	18.13	0	-0.49(-2.63%)
Jan 23, 2014	18.70	18.70	18.62	18.62	2,612	+0.14(+0.76%)
Jan 17, 2014		18.48	18.48	18.48	1	-0.10(-0.55%)
Jan 16, 2014	18.67	18.75	18.58	18.58	1,070	-0.12(-0.63%)
Jan 15, 2014	18.70	18.70	18.70	18.70	1,203	+0.07(+0.40%)
Jan 14, 2014	18.63	18.63	18.63	18.63	124	+0.55(+3.02%)
Jan 10, 2014		18.08	18.08	18.08	29	+0.00(+0.02%)
Jan 09, 2014	18.08	18.08	18.08	18.08	437	+0.08(+0.43%)
Jan 08, 2014	18.00	18.00	18.00	18.00	89,139	-0.03(-0.19%)
Jan 07, 2014	18.03	18.03	18.03	18.03	299	-0.27(-1.46%)
Jan 06, 2014	18.36	18.36	18.30	18.30	966	+0.21(+1.16%)
Jan 03, 2014	18.19	18.19	18.09	18.09	0	+0.02(+0.10%)
Jan 02, 2014	18.07	18.07	18.07	18.07	360	-0.23(-1.24%)
Dec 30, 2013		18.30	18.30	18.30	0	+0.64(+3.63%)
Dec 19, 2013		17.66	17.66	17.66	0	-0.60(-3.30%)
Dec 11, 2013		18.26	18.26	18.26	1	+0.09(+0.49%)
Dec 09, 2013		18.17	18.17	18.17	0	+0.01(+0.04%)
Dec 06, 2013	18.17	18.17	18.17	18.17	163	+0.44(+2.46%)
Dec 05, 2013	17.73	17.73	17.73	17.73	100	-0.32(-1.78%)
Dec 03, 2013		18.05	18.05	18.05	0	-0.53(-2.83%)
Nov 27, 2013	18.58	18.58	18.58	18.58	0	+0.14(+0.74%)
Nov 26, 2013	18.50	18.50	18.44	18.44	279	-0.50(-2.64%)
Nov 21, 2013		18.94	18.94	18.94	0	-0.33(-1.69%)
Nov 18, 2013		19.27	19.27	19.27	0	+0.18(+0.92%)
Nov 14, 2013		19.09	19.09	19.09	0	+0.44(+2.36%)
Nov 07, 2013		18.65	18.65	18.65	0	-0.27(-1.43%)
Nov 06, 2013	18.92	18.92	18.92	18.92	198	-0.78(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

Newport Daily Express