Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORBF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.200 1.350 1.200 1.250 19,476 -0.24(-16.11%)
Jan 30, 2024 1.490 1.490 1.490 1.490 1,077 +0.24(+19.20%)
Jan 26, 2024 1.250 25 +0.05(+4.17%)
Jan 25, 2024 1.220 1.240 1.200 1.200 1,789 -0.29(-19.46%)
Jan 24, 2024 1.200 1.490 1.200 1.490 2,161 +0.28(+23.14%)
Jan 23, 2024 1.200 1.210 1.200 1.210 2,953 -0.04(-3.20%)
Jan 19, 2024 1.250 0 +0.01(+0.81%)
Jan 18, 2024 1.250 1.250 1.240 1.240 4,254 -0.01(-0.80%)
Jan 16, 2024 1.250 225 +0.00(+0.00%)
Jan 10, 2024 1.250 22 +0.00(+0.00%)
Jan 09, 2024 1.230 1.250 1.200 1.250 4,095 +0.00(+0.00%)
Jan 05, 2024 1.250 0 +0.00(+0.00%)
Jan 04, 2024 1.230 1.250 1.230 1.250 1,572 -0.03(-2.34%)
Jan 02, 2024 1.280 2 +0.06(+4.92%)
Dec 29, 2023 1.230 1.260 1.200 1.220 370,564 -0.23(-15.86%)
Dec 28, 2023 1.490 1.490 1.230 1.450 66,593 +0.20(+16.00%)
Dec 27, 2023 1.250 1.300 1.250 1.250 61,468 -0.24(-16.11%)
Dec 26, 2023 1.490 1.490 1.240 1.490 4,101 +0.28(+23.14%)
Dec 22, 2023 1.210 1.450 1.200 1.210 395,566 -0.09(-6.92%)
Dec 21, 2023 1.250 1.300 1.250 1.300 7,820 -0.19(-12.75%)
Dec 20, 2023 1.490 1.490 1.250 1.490 97,364 +0.23(+18.25%)
Dec 19, 2023 1.260 1.260 1.260 1.260 382 -0.04(-3.08%)
Dec 18, 2023 1.200 1.300 1.200 1.300 683,030 +0.05(+4.00%)
Dec 15, 2023 1.200 1.250 1.200 1.250 93,010 -0.04(-3.10%)
Dec 14, 2023 1.300 1.300 1.210 1.290 13,449 +0.05(+4.03%)
Dec 13, 2023 1.200 1.240 1.200 1.240 6,957 -0.01(-0.80%)
Dec 12, 2023 1.300 1.300 1.200 1.250 13,546 +0.02(+1.63%)
Dec 11, 2023 1.300 1.300 1.230 1.230 752 -0.26(-17.45%)
Dec 08, 2023 1.490 1.490 1.200 1.490 686,848 +0.29(+24.17%)
Dec 07, 2023 1.120 1.200 1.120 1.200 316 -0.05(-4.00%)
Dec 06, 2023 1.250 1.250 1.200 1.250 3,003 -0.25(-16.67%)
Dec 05, 2023 1.300 1.500 1.200 1.500 3,055 +0.28(+22.95%)
Dec 04, 2023 1.200 1.250 1.200 1.220 10,947 +0.02(+1.67%)
Dec 01, 2023 1.200 1.200 1.200 1.200 600 +0.00(+0.00%)
Nov 30, 2023 1.200 1.250 1.200 1.200 524,277 +0.00(+0.00%)
Nov 29, 2023 1.250 1.250 1.200 1.200 100,620 +0.00(+0.00%)
Nov 28, 2023 1.200 1.250 1.200 1.200 2,768 -0.05(-4.00%)
Nov 27, 2023 1.100 1.250 1.100 1.250 3,293 +0.05(+4.17%)
Nov 24, 2023 1.200 1.200 1.200 1.200 2,001 -0.05(-4.00%)
Nov 21, 2023 1.250 10 +0.00(+0.00%)
Nov 20, 2023 1.240 1.250 1.240 1.250 3,561 +0.04(+3.31%)
Nov 17, 2023 1.000 1.250 1.000 1.210 25,812 -0.04(-3.20%)
Nov 15, 2023 1.250 0 +0.00(+0.00%)
Nov 13, 2023 1.250 0 +0.01(+0.81%)
Nov 10, 2023 1.240 1.250 1.240 1.240 11,325 +0.02(+1.64%)
Nov 09, 2023 1.240 1.250 1.050 1.220 53,960 -0.02(-1.61%)
Nov 08, 2023 1.250 1.250 1.240 1.240 21,543 -0.01(-0.80%)
Nov 07, 2023 1.060 1.250 1.000 1.250 20,051 +0.01(+0.81%)
Nov 06, 2023 1.240 1.260 0.5000 1.240 3,030 +0.00(+0.00%)
Nov 03, 2023 1.060 1.240 1.060 1.240 667 -0.01(-0.80%)
Nov 02, 2023 1.150 1.250 1.150 1.250 15,693 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.