Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4810 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5672 0 -0.10(-15.48%)
Jan 27, 2023 0.6711 0 -0.04(-5.52%)
Jan 26, 2023 0.7431 0.7431 0.7102 0.7103 16,061 +0.04(+6.70%)
Jan 25, 2023 0.6657 0.6657 0.6657 0.6657 4,000 -0.00(-0.73%)
Jan 24, 2023 0.6690 0.6706 0.6690 0.6706 25,001 -0.05(-6.48%)
Jan 23, 2023 0.7171 0.7171 0.7171 0.7171 532 +0.05(+8.18%)
Jan 18, 2023 0.6629 0 +0.01(+1.38%)
Jan 17, 2023 0.6700 0.7376 0.6539 0.6539 8,864 +0.02(+3.30%)
Jan 13, 2023 0.7718 0.7718 0.5900 0.6330 3,861 -0.15(-18.74%)
Jan 12, 2023 0.7790 0.7790 0.7790 0.7790 100 +0.41(+111.23%)
Jan 11, 2023 0.3688 0.3688 0.3688 0.3688 200 +0.02(+5.98%)
Jan 10, 2023 0.3440 0.3480 0.3440 0.3480 9,000 +0.02(+4.88%)
Jan 06, 2023 0.3318 0 +0.30(+845.30%)
Nov 11, 2022 0.0351 0 -0.00(-3.04%)
Nov 10, 2022 0.0384 0.0384 0.0362 0.0362 11,782 -0.01(-13.81%)
Nov 09, 2022 0.0437 0.0453 0.0420 0.0420 15,500 -0.00(-7.49%)
Nov 08, 2022 0.0488 0.0499 0.0430 0.0454 130,215 -0.02(-31.21%)
Nov 07, 2022 0.0659 0.0660 0.0659 0.0660 107,990 -0.01(-11.29%)
Nov 04, 2022 0.0691 0.0750 0.0691 0.0744 38,600 +0.01(+25.25%)
Nov 03, 2022 0.0594 0.0594 0.0594 0.0594 995 -0.00(-1.00%)
Nov 02, 2022 0.0600 0.0600 0.0600 0.0600 161,066 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.