Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Energy Company Plc (OP: DECPF )

0.8520 UNCHANGED
Last Price Updated: 3:47 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2023 0 +0.00(+0.00%)
Dec 01, 2023 0.8461 0.8461 0.8100 0.8410 112,850 -0.03(-3.20%)
Nov 30, 2023 0.8500 0.8688 0.8400 0.8688 33,629 -0.01(-1.27%)
Nov 29, 2023 0.8900 0.9054 0.8700 0.8800 108,101 -0.03(-3.30%)
Nov 28, 2023 0.8750 0.9150 0.8750 0.9100 69,801 +0.01(+1.11%)
Nov 27, 2023 0.9343 0.9343 0.8800 0.9000 147,077 +0.00(+0.00%)
Nov 24, 2023 0.9162 0.9162 0.8598 0.9000 32,881 +0.01(+1.12%)
Nov 22, 2023 0.8800 0.9000 0.8550 0.8900 53,895 -0.01(-1.11%)
Nov 21, 2023 0.9100 0.9100 0.8950 0.9000 116,317 -0.02(-2.17%)
Nov 20, 2023 0.9300 0.9300 0.9065 0.9200 168,997 +0.00(+0.38%)
Nov 17, 2023 0.9200 0.9300 0.9150 0.9165 36,608 +0.00(+0.16%)
Nov 16, 2023 0.9312 0.9312 0.8900 0.9150 159,191 -0.02(-1.61%)
Nov 15, 2023 0.9035 0.9300 0.9000 0.9300 153,602 +0.07(+8.53%)
Nov 14, 2023 0.8700 0.8700 0.8569 0.8569 40,366 +0.03(+3.24%)
Nov 13, 2023 0.8300 0.8300 0.8160 0.8300 90,044 -0.03(-3.49%)
Nov 10, 2023 0.8325 0.8600 0.8325 0.8600 15,079 -0.01(-0.96%)
Nov 09, 2023 0.8500 0.8683 0.8500 0.8683 434 +0.03(+3.37%)
Nov 08, 2023 0.8400 0.8500 0.8200 0.8400 36,153 -0.02(-2.33%)
Nov 07, 2023 0.8600 0.8600 0.8133 0.8600 111,679 +0.00(+0.00%)
Nov 06, 2023 0.8575 0.8800 0.8573 0.8600 59,056 -0.04(-4.44%)
Nov 03, 2023 0.8900 0.9221 0.8750 0.9000 44,200 +0.02(+2.27%)
Nov 02, 2023 0.8600 0.8800 0.8600 0.8800 171,500 +0.06(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.