Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 17,748,940 +0.00(+50.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0002 41,436,792 -0.00(-33.33%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 24,639,974 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0002 0.0003 26,961,160 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0002 0.0003 17,781,154 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 8,423,200 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 8,645,866 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 9,620,700 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0002 0.0003 24,129,522 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0003 19,320,792 -0.00(-25.00%)
Jan 17, 2023 0.0002 0.0004 0.0002 0.0004 14,104,455 +0.00(+33.33%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0003 15,491,839 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0004 0.0002 0.0003 19,823,798 -0.00(-25.00%)
Jan 11, 2023 0.0004 0.0004 0.0002 0.0004 90,754,216 +0.00(+33.33%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0003 9,403,600 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0003 17,532,660 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0004 0.0002 0.0003 16,832,780 -0.00(-25.00%)
Jan 05, 2023 0.0003 0.0004 0.0002 0.0004 5,877,101 +0.00(+33.33%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0003 4,001,008 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 4,160,770 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 17,099,740 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0004 0.0002 0.0002 13,565,844 -0.00(-33.33%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 3,623,279 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0004 0.0002 0.0003 9,941,469 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0004 0.0003 0.0003 1,893,229 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0003 18,711,674 -0.00(-25.00%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0004 1,002,314 +0.00(+33.33%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0003 27,477,660 -0.00(-25.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0004 26,970,588 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0004 41,223,100 +0.00(+33.33%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0003 14,235,741 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 23,594,144 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 10,924,043 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 9,038,498 -0.00(-25.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 23,803,056 +0.00(+33.33%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0003 22,884,040 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0003 7,173,110 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0003 20,991,632 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 15,635,792 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0003 17,650,178 -0.00(-25.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 17,751,100 +0.00(+33.33%)
Nov 30, 2022 0.0004 0.0004 0.0003 0.0003 23,089,536 -0.00(-25.00%)
Nov 29, 2022 0.0004 0.0004 0.0003 0.0004 140,441,840 +0.00(+33.33%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 34,375,560 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0004 0.0003 0.0003 11,664,492 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0004 0.0003 0.0003 30,303,360 -0.00(-25.00%)
Nov 22, 2022 0.0004 0.0004 0.0003 0.0004 67,127,384 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0005 0.0003 0.0004 46,535,120 -0.00(-20.00%)
Nov 18, 2022 0.0004 0.0005 0.0004 0.0005 104,493,328 +0.00(+66.67%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0003 15,427,250 -0.00(-25.00%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0004 27,933,072 +0.00(+0.00%)
Nov 15, 2022 0.0004 0.0005 0.0003 0.0004 112,740,400 +0.00(+33.33%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0003 19,707,942 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0003 29,388,120 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0005 0.0003 0.0003 17,977,612 -0.00(-25.00%)
Nov 09, 2022 0.0004 0.0004 0.0003 0.0004 20,089,066 +0.00(+33.33%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0003 17,392,280 -0.00(-25.00%)
Nov 07, 2022 0.0004 0.0005 0.0004 0.0004 25,101,856 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0004 0.0004 28,045,120 +0.00(+0.00%)
Nov 03, 2022 0.0005 0.0005 0.0004 0.0004 21,547,352 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0004 0.0004 18,329,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.