Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1081 0.1081 0.0931 0.0995 44,980 +0.00(+1.84%)
Jan 28, 2022 0.0933 0.1001 0.0932 0.0977 4,356 -0.00(-2.88%)
Jan 27, 2022 0.0820 0.1006 0.0820 0.1006 25,969 +0.01(+5.89%)
Jan 26, 2022 0.0877 0.0950 0.0849 0.0950 25,916 +0.01(+8.08%)
Jan 25, 2022 0.0861 0.0880 0.0777 0.0879 28,856 +0.01(+7.85%)
Jan 24, 2022 0.0908 0.1000 0.0800 0.0815 183,666 -0.02(-18.50%)
Jan 21, 2022 0.1058 0.1133 0.0977 0.1000 32,538 -0.01(-12.13%)
Jan 20, 2022 0.1098 0.1138 0.1080 0.1138 40,809 +0.01(+6.26%)
Jan 19, 2022 0.1100 0.1104 0.1056 0.1071 21,446 -0.00(-3.34%)
Jan 18, 2022 0.1108 0.1108 0.1105 0.1108 1,182 -0.01(-5.30%)
Jan 14, 2022 0.1170 0 +0.00(+0.43%)
Jan 13, 2022 0.1178 0.1178 0.1118 0.1165 5,141 +0.00(+4.30%)
Jan 12, 2022 0.1100 0.1169 0.1061 0.1117 26,913 +0.00(+3.91%)
Jan 11, 2022 0.1100 0.1126 0.1073 0.1075 7,900 +0.00(+2.28%)
Jan 10, 2022 0.0910 0.1077 0.0910 0.1051 92,316 -0.00(-0.19%)
Jan 06, 2022 0.1053 0.1053 0.1053 0 +0.00(+2.23%)
Jan 05, 2022 0.1105 0.1105 0.1030 0.1030 14,269 -0.01(-6.19%)
Jan 04, 2022 0.1137 0.1137 0.1041 0.1098 29,783 -0.00(-0.72%)
Jan 03, 2022 0.1106 0.1106 0.1106 0.1106 298 +0.01(+8.75%)
Dec 31, 2021 0.1096 0.1172 0.1017 0.1017 85,653 -0.01(-7.55%)
Dec 30, 2021 0.1070 0.1151 0.1003 0.1100 222,545 +0.00(+2.61%)
Dec 29, 2021 0.1195 0.1195 0.1009 0.1072 56,666 +0.00(+4.18%)
Dec 28, 2021 0.1176 0.1176 0.1029 0.1029 73,600 -0.01(-7.55%)
Dec 27, 2021 0.1110 0.1113 0.1019 0.1113 51,077 -0.98(-89.79%)
Dec 23, 2021 0.1013 1.090 0.1013 1.090 95,082 +0.99(+990.00%)
Dec 22, 2021 0.1136 0.1136 0.1000 0.1000 41,160 -0.00(-4.76%)
Dec 21, 2021 0.1038 0.1069 0.1000 0.1050 69,036 -0.00(-3.49%)
Dec 20, 2021 0.0870 0.1140 0.0870 0.1088 84,943 -0.02(-13.10%)
Dec 17, 2021 0.1137 0.1420 0.1008 0.1252 115,622 +0.01(+11.99%)
Dec 16, 2021 0.1050 0.1119 0.1044 0.1118 31,913 +0.00(+2.29%)
Dec 15, 2021 0.0940 0.1093 0.0940 0.1093 69,304 +0.00(+2.73%)
Dec 14, 2021 0.1200 0.1200 0.1027 0.1064 45,633 -0.02(-12.93%)
Dec 13, 2021 0.1254 0.1261 0.1161 0.1222 73,226 +0.00(+0.74%)
Dec 10, 2021 0.1227 0.1227 0.1128 0.1213 38,920 +0.00(+0.25%)
Dec 09, 2021 0.1290 0.1360 0.1210 0.1210 40,050 -0.01(-6.13%)
Dec 08, 2021 0.1278 0.1381 0.1278 0.1289 79,660 +0.00(+2.06%)
Dec 07, 2021 0.1350 0.1368 0.1217 0.1263 74,176 -0.01(-7.20%)
Dec 06, 2021 0.1360 0.1466 0.1300 0.1361 48,720 -0.01(-8.41%)
Dec 03, 2021 0.1400 0.1507 0.1400 0.1486 61,998 +0.01(+6.14%)
Dec 02, 2021 0.1465 0.1549 0.1400 0.1400 42,295 -0.00(-3.45%)
Dec 01, 2021 0.1460 0.1460 0.1392 0.1450 25,094 +0.00(+3.35%)
Nov 30, 2021 0.1482 0.1545 0.1354 0.1403 22,880 -0.01(-7.15%)
Nov 29, 2021 0.1614 0.1615 0.1473 0.1511 61,034 +0.00(+2.16%)
Nov 26, 2021 0.1479 0.1507 0.1479 0.1479 33,600 -0.00(-2.05%)
Nov 24, 2021 0.1638 0.1638 0.1506 0.1510 19,891 -0.01(-6.62%)
Nov 23, 2021 0.1518 0.1694 0.1518 0.1617 4,950 -0.00(-0.43%)
Nov 22, 2021 0.1660 0.1740 0.1565 0.1624 47,944 -0.00(-1.58%)
Nov 19, 2021 0.1650 0.1658 0.1650 0.1650 9,605 +0.00(+0.00%)
Nov 18, 2021 0.1655 0.1679 0.1650 0.1650 22,853 +0.00(+0.00%)
Nov 17, 2021 0.1650 0.1720 0.1600 0.1650 13,519 -0.01(-3.06%)
Nov 16, 2021 0.1834 0.1834 0.1701 0.1702 30,301 -0.01(-7.20%)
Nov 15, 2021 0.2030 0.2030 0.1801 0.1834 56,776 -0.01(-4.38%)
Nov 12, 2021 0.1900 0.1973 0.1900 0.1918 21,625 +0.00(+0.95%)
Nov 11, 2021 0.1990 0.2049 0.1900 0.1900 42,367 -0.02(-8.74%)
Nov 09, 2021 0.2000 0.2211 0.1944 0.2082 103,243 +0.01(+4.94%)
Nov 08, 2021 0.1710 0.2000 0.1710 0.1984 125,356 +0.03(+16.02%)
Nov 05, 2021 0.1518 0.1710 0.1518 0.1710 102,672 +0.02(+11.04%)
Nov 04, 2021 0.1550 0.1615 0.1490 0.1540 238,351 -0.01(-4.35%)
Nov 03, 2021 0.1600 0.1630 0.1570 0.1610 102,454 -0.01(-3.01%)
Nov 02, 2021 0.1699 0.1704 0.1561 0.1660 293,999 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.