Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Banks of Colorado (OP: ALPIB )

27.47 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4950 4950 4950 4950 100 -10.00(-0.20%)
Jan 29, 2020 4960 4960 4960 0 +0.00(+0.00%)
Jan 27, 2020 4960 4960 4960 0 -4.75(-0.10%)
Jan 23, 2020 4965 4965 4965 0 +14.75(+0.30%)
Jan 13, 2020 4950 4950 4950 0 +0.00(+0.00%)
Jan 10, 2020 4950 4950 4950 4950 100 +0.00(+0.00%)
Jan 08, 2020 4950 4950 4950 0 +0.00(+0.00%)
Jan 06, 2020 4950 4950 4950 0 +0.00(+0.00%)
Jan 02, 2020 4950 4950 4950 0 +0.00(+0.00%)
Dec 31, 2019 4950 4950 4950 4950 100 +0.00(+0.00%)
Dec 27, 2019 4950 4950 4950 0 -15.00(-0.30%)
Dec 23, 2019 4965 4965 4965 0 +15.00(+0.30%)
Dec 18, 2019 4950 4950 4950 0 -50.00(-1.00%)
Dec 12, 2019 5000 5000 5000 0 +0.00(+0.00%)
Dec 10, 2019 5000 5000 5000 0 +0.00(+0.00%)
Dec 09, 2019 5000 5000 5000 5000 5 +0.00(+0.00%)
Dec 06, 2019 4997 5000 4997 5000 100 +4.00(+0.08%)
Dec 03, 2019 4996 4996 4996 0 +5.00(+0.10%)
Nov 27, 2019 4991 4991 4991 0 +0.00(+0.00%)
Nov 25, 2019 4991 4991 4991 0 +0.00(+0.00%)
Nov 22, 2019 5000 5000 4991 4991 100 -8.00(-0.16%)
Nov 20, 2019 4999 4999 4999 0 -1.00(-0.02%)
Nov 19, 2019 5000 5000 5000 5000 5 +0.00(+0.00%)
Nov 18, 2019 5000 5000 5000 5000 26 -5.00(-0.10%)
Nov 15, 2019 5000 5005 5000 5005 100 +5.00(+0.10%)
Nov 08, 2019 5000 5000 5000 0 +20.00(+0.40%)
Nov 06, 2019 4980 4980 4980 0 -20.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.