Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

2.090 -0.300 (-12.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 28, 2014 0.4900 0.4900 0.4900 0.4900 200 +0.05(+11.36%)
Jan 24, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 22, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 21, 2014 0.4400 0.4400 0.3700 0.4400 100,500 +0.05(+12.82%)
Jan 17, 2014 0.3900 0.3900 0.3900 0 -0.10(-20.41%)
Jan 14, 2014 0.4900 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Jan 13, 2014 0.4100 0.4200 0.4100 0.4200 15,500 -0.07(-14.29%)
Jan 10, 2014 0.4200 0.4900 0.4200 0.4900 400 +0.00(+0.00%)
Jan 09, 2014 0.4000 0.4900 0.4000 0.4900 1,200 +0.04(+8.89%)
Jan 08, 2014 0.4500 0.4500 0.4500 0.4500 3,215 +0.00(+0.00%)
Jan 07, 2014 0.4500 0.4500 0.4500 0.4500 1,480 +0.00(+0.00%)
Jan 06, 2014 0.4500 0.4500 0.4500 0.4500 9,850 +0.00(+0.00%)
Jan 02, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 31, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 30, 2013 0.4500 0.4500 0.4500 0.4500 100 +0.08(+21.62%)
Dec 27, 2013 0.3700 0.4000 0.3700 0.3700 0 -0.03(-7.50%)
Dec 26, 2013 0.3200 0.4000 0.3200 0.4000 16,800 -0.09(-18.37%)
Dec 23, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 20, 2013 0.4200 0.4900 0.4200 0.4900 30,200 +0.06(+13.95%)
Dec 19, 2013 0.4100 0.4300 0.4000 0.4300 32,500 -0.02(-4.44%)
Dec 18, 2013 0.4200 0.4500 0.4000 0.4500 26,533 -0.03(-6.25%)
Dec 17, 2013 0.4510 0.4800 0.3800 0.4800 73,346 +0.03(+6.67%)
Dec 13, 2013 0.4500 0.4500 0.4500 0 -0.00(-0.22%)
Dec 12, 2013 0.4510 0.4510 0.4510 0.4510 4,200 -0.01(-1.96%)
Dec 11, 2013 0.4600 0.4600 0.4600 0.4600 6,075 -0.03(-6.12%)
Dec 10, 2013 0.4700 0.4900 0.4700 0.4900 10,200 -0.04(-7.55%)
Dec 09, 2013 0.4510 0.5300 0.4510 0.5300 1,400 +0.00(+0.00%)
Dec 04, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 03, 2013 0.5100 0.5100 0.5100 0.5100 20,000 -0.02(-3.77%)
Nov 29, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Nov 22, 2013 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Nov 20, 2013 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Nov 19, 2013 0.5500 0.5500 0.5500 0.5500 10,000 -0.03(-5.17%)
Nov 15, 2013 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Nov 14, 2013 0.5500 0.5600 0.4510 0.5500 187,429 -0.03(-5.17%)
Nov 12, 2013 0.5500 0.5800 0.5250 0.5800 14,200 +0.00(+0.00%)
Nov 11, 2013 0.5600 0.5800 0.5600 0.5800 13,500 +0.00(+0.00%)
Nov 08, 2013 0.5800 0.5800 0.5800 0.5800 13,200 -0.02(-3.33%)
Nov 06, 2013 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Nov 04, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.