Indicators

Lewis & Clark Bk Ore (OP: LWCL )

21.51 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				35.00	0	+1.00(+2.94%)
Jan 30, 2023	35.00	35.00	34.00	34.00	1,000	-1.00(-2.86%)
Jan 23, 2023				35.00	0	+0.00(+0.00%)
Jan 17, 2023				35.00	0	+0.00(+0.00%)
Jan 11, 2023				35.00	0	+0.00(+0.00%)
Jan 06, 2023				35.00	0	-0.50(-1.41%)
Dec 30, 2022				35.50	0	+0.00(+0.00%)
Dec 29, 2022	35.40	35.50	34.50	35.50	5,200	+0.11(+0.31%)
Dec 28, 2022	35.00	35.39	34.05	35.39	1,100	+0.34(+0.97%)
Dec 16, 2022				35.05	0	+0.00(+0.00%)
Dec 15, 2022	35.05	35.05	35.00	35.05	196,744	+0.00(+0.00%)
Dec 14, 2022	35.05	35.05	35.05	35.05	1,056	-0.05(-0.14%)
Dec 12, 2022				35.10	0	+0.05(+0.14%)
Nov 23, 2022				35.05	0	-1.12(-3.10%)
Nov 21, 2022				36.17	0	+0.00(+0.00%)
Nov 18, 2022	36.17	36.17	36.17	36.17	375	-0.08(-0.22%)
Nov 17, 2022	36.25	36.25	36.25	36.25	613	-0.75(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.