Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lewis & Clark Bk Ore (OP: LWCL )

21.51 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 32.00 32.00 32.00 0 -0.90(-2.74%)
Jan 28, 2020 32.90 32.90 32.90 0 +0.10(+0.30%)
Jan 22, 2020 32.80 32.80 32.80 0 -0.20(-0.61%)
Jan 21, 2020 33.00 33.00 33.00 1 +0.00(+0.00%)
Jan 17, 2020 33.00 33.00 33.00 33.00 100 +0.10(+0.30%)
Jan 15, 2020 32.90 32.90 32.90 0 +0.05(+0.15%)
Jan 13, 2020 32.85 32.85 32.85 0 +0.00(+0.00%)
Jan 10, 2020 32.50 32.85 32.50 32.85 4,700 +0.50(+1.55%)
Jan 09, 2020 32.53 32.53 32.10 32.35 4,338 -0.18(-0.55%)
Jan 08, 2020 32.53 32.53 32.53 32.53 330 -0.32(-0.97%)
Jan 07, 2020 32.80 32.85 32.80 32.85 6,050 +0.20(+0.61%)
Jan 03, 2020 32.65 32.65 32.65 0 +0.05(+0.15%)
Jan 02, 2020 32.75 32.75 32.60 32.60 2,210 -0.15(-0.46%)
Dec 24, 2019 32.75 32.75 32.75 0 -0.25(-0.76%)
Dec 20, 2019 33.00 33.00 33.00 0 -0.05(-0.15%)
Dec 19, 2019 33.05 33.05 33.05 33.05 100 +0.30(+0.92%)
Dec 18, 2019 32.75 32.75 32.75 32.75 2,752 +0.00(+0.00%)
Dec 13, 2019 32.75 32.75 32.75 0 +0.00(+0.00%)
Dec 11, 2019 32.75 32.75 32.75 0 -0.25(-0.76%)
Dec 09, 2019 33.00 33.00 33.00 0 +0.25(+0.76%)
Dec 06, 2019 32.60 32.75 32.60 32.75 8,300 +0.00(+0.00%)
Dec 05, 2019 32.60 32.75 32.60 32.75 2,920 -0.25(-0.76%)
Dec 04, 2019 33.00 33.00 33.00 4 +0.00(+0.00%)
Nov 27, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Nov 26, 2019 32.50 33.00 32.50 33.00 11,100 +0.50(+1.54%)
Nov 25, 2019 32.50 32.50 32.50 32.50 2,500 +0.27(+0.84%)
Nov 20, 2019 32.23 32.23 32.23 0 -0.02(-0.06%)
Nov 15, 2019 32.25 32.25 32.25 0 +0.19(+0.59%)
Nov 11, 2019 32.06 32.06 32.06 0 -0.44(-1.35%)
Nov 06, 2019 32.50 32.50 32.50 0 +0.25(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.